BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 14.02 and 14.86 | Daily Target 1 | 13.82 | | Daily Target 2 | 14.21 | | Daily Target 3 | 14.66 | | Daily Target 4 | 15.05 | | Daily Target 5 | 15.5 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.60 (-3.57%) |
15.05 |
14.27 - 15.11 |
2.3226 times |
Thu 10 July 2025 |
15.14 (0%) |
15.10 |
14.94 - 15.30 |
0.7629 times |
Wed 09 July 2025 |
15.14 (0.66%) |
15.23 |
15.00 - 15.23 |
0.6365 times |
Tue 08 July 2025 |
15.04 (0.07%) |
15.05 |
14.85 - 15.05 |
0.3296 times |
Mon 07 July 2025 |
15.03 (-2.02%) |
15.22 |
14.66 - 15.40 |
0.835 times |
Thu 03 July 2025 |
15.34 (0.2%) |
15.29 |
15.25 - 15.43 |
0.2017 times |
Wed 02 July 2025 |
15.31 (2.2%) |
14.98 |
14.80 - 15.31 |
0.4049 times |
Tue 01 July 2025 |
14.98 (1.28%) |
14.78 |
14.70 - 15.03 |
0.5458 times |
Mon 30 June 2025 |
14.79 (1.3%) |
14.61 |
14.45 - 14.87 |
2.8644 times |
Fri 27 June 2025 |
14.60 (-1.75%) |
14.85 |
14.54 - 14.85 |
1.0965 times |
Thu 26 June 2025 |
14.86 (0.07%) |
14.82 |
14.79 - 15.05 |
1.2083 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 13.87 and 15 | Weekly Target 1 | 13.63 | | Weekly Target 2 | 14.11 | | Weekly Target 3 | 14.756666666667 | | Weekly Target 4 | 15.24 | | Weekly Target 5 | 15.89 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.60 (-4.82%) |
15.22 |
14.27 - 15.40 |
1.698 times |
Thu 03 July 2025 |
15.34 (5.07%) |
14.61 |
14.45 - 15.43 |
1.3958 times |
Fri 27 June 2025 |
14.60 (-10.15%) |
16.30 |
14.54 - 16.40 |
2.3501 times |
Fri 20 June 2025 |
16.25 (-0.43%) |
16.16 |
15.93 - 16.34 |
0.2136 times |
Fri 13 June 2025 |
16.32 (-5.12%) |
17.20 |
16.00 - 17.34 |
0.5445 times |
Fri 06 June 2025 |
17.20 (0.94%) |
17.00 |
16.54 - 17.40 |
0.5108 times |
Fri 30 May 2025 |
17.04 (4.73%) |
16.38 |
16.07 - 17.20 |
0.9593 times |
Fri 23 May 2025 |
16.27 (1.56%) |
15.92 |
15.83 - 16.55 |
0.6954 times |
Fri 16 May 2025 |
16.02 (2.17%) |
15.85 |
15.62 - 16.39 |
0.7111 times |
Fri 09 May 2025 |
15.68 (-1.45%) |
15.88 |
15.55 - 16.00 |
0.9213 times |
Fri 02 May 2025 |
15.91 (0.25%) |
15.79 |
15.70 - 16.89 |
1.3468 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 13.86 and 15.02 | Monthly Target 1 | 13.61 | | Monthly Target 2 | 14.1 | | Monthly Target 3 | 14.766666666667 | | Monthly Target 4 | 15.26 | | Monthly Target 5 | 15.93 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.60 (-1.28%) |
14.78 |
14.27 - 15.43 |
0.521 times |
Mon 30 June 2025 |
14.79 (-13.2%) |
17.00 |
14.45 - 17.40 |
1.1456 times |
Fri 30 May 2025 |
17.04 (5.06%) |
16.08 |
15.55 - 17.20 |
0.9159 times |
Wed 30 April 2025 |
16.22 (3.05%) |
15.79 |
14.54 - 16.89 |
1.0464 times |
Mon 31 March 2025 |
15.74 (-7.14%) |
17.00 |
15.68 - 17.00 |
1.176 times |
Fri 28 February 2025 |
16.95 (3.99%) |
16.28 |
15.75 - 17.48 |
0.9386 times |
Fri 31 January 2025 |
16.30 (-12.83%) |
18.83 |
15.90 - 19.72 |
1.3659 times |
Tue 31 December 2024 |
18.70 (-3.31%) |
19.48 |
17.80 - 19.72 |
1.1424 times |
Tue 26 November 2024 |
19.34 (-4.54%) |
20.35 |
18.75 - 20.53 |
0.8266 times |
Thu 31 October 2024 |
20.26 (-2.88%) |
20.90 |
20.04 - 21.63 |
0.9217 times |
Mon 30 September 2024 |
20.86 (9.79%) |
19.07 |
18.96 - 21.18 |
0.8538 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value | | 5 day DMA | 14.99 | | 12 day DMA | 14.97 | | 20 day DMA | 15.47 | | 35 day DMA | 16.06 | | 50 day DMA | 16.05 | | 100 day DMA | 16.12 | | 150 day DMA | 16.75 | | 200 day DMA | 17.67 | EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.95 | 15.12 | 15.11 | | 12 day EMA | 15.17 | 15.27 | 15.29 | | 20 day EMA | 15.41 | 15.5 | 15.54 | | 35 day EMA | 15.64 | 15.7 | 15.73 | | 50 day EMA | 15.92 | 15.97 | 16 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.99 | 15.14 | 15.17 | | 12 day SMA | 14.97 | 15.05 | 15.14 | | 20 day SMA | 15.47 | 15.59 | 15.7 | | 35 day SMA | 16.06 | 16.11 | 16.14 | | 50 day SMA | 16.05 | 16.08 | 16.09 | | 100 day SMA | 16.12 | 16.14 | 16.15 | | 150 day SMA | 16.75 | 16.78 | 16.81 | | 200 day SMA | 17.67 | 17.69 | 17.72 |
|
|
