BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 15.15 and 15.51 | Daily Target 1 | 14.89 | | Daily Target 2 | 15.05 | | Daily Target 3 | 15.25 | | Daily Target 4 | 15.41 | | Daily Target 5 | 15.61 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.21 (0.73%) |
15.16 |
15.09 - 15.45 |
1.3966 times |
Wed 16 April 2025 |
15.10 (0%) |
15.05 |
15.02 - 15.24 |
0 times |
Wed 16 April 2025 |
15.10 (0%) |
15.05 |
15.02 - 15.24 |
0 times |
Wed 16 April 2025 |
15.10 (0%) |
15.05 |
15.02 - 15.24 |
0.8518 times |
Wed 16 April 2025 |
15.10 (-0.26%) |
15.05 |
15.02 - 15.24 |
0 times |
Tue 15 April 2025 |
15.14 (-0.26%) |
15.05 |
15.05 - 15.45 |
1.1279 times |
Mon 14 April 2025 |
15.18 (2.22%) |
15.10 |
14.86 - 15.25 |
1.5296 times |
Fri 11 April 2025 |
14.85 (-0.67%) |
15.23 |
14.54 - 15.23 |
1.2669 times |
Thu 10 April 2025 |
14.95 (-4.66%) |
15.60 |
14.81 - 15.64 |
2.0593 times |
Wed 09 April 2025 |
15.68 (2.28%) |
15.11 |
15.11 - 15.85 |
1.768 times |
Tue 08 April 2025 |
15.33 (0.72%) |
15.30 |
15.05 - 15.60 |
2.7325 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 15.12 and 15.55 | Weekly Target 1 | 14.8 | | Weekly Target 2 | 15 | | Weekly Target 3 | 15.226666666667 | | Weekly Target 4 | 15.43 | | Weekly Target 5 | 15.66 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.21 (0.73%) |
15.05 |
15.02 - 15.45 |
0.2346 times |
Wed 16 April 2025 |
15.10 (0%) |
15.05 |
15.02 - 15.24 |
0 times |
Wed 16 April 2025 |
15.10 (0%) |
15.05 |
15.02 - 15.24 |
0.1431 times |
Wed 16 April 2025 |
15.10 (1.68%) |
15.10 |
14.86 - 15.45 |
0.4463 times |
Fri 11 April 2025 |
14.85 (-5.65%) |
15.21 |
14.54 - 15.85 |
1.6292 times |
Fri 04 April 2025 |
15.74 (-1.75%) |
15.94 |
15.35 - 16.05 |
2.7676 times |
Fri 28 March 2025 |
16.02 (-3.67%) |
16.70 |
15.94 - 16.82 |
0.8367 times |
Fri 21 March 2025 |
16.63 (-0.78%) |
16.83 |
16.36 - 16.92 |
1.0324 times |
Fri 14 March 2025 |
16.76 (-0.24%) |
16.53 |
16.26 - 16.96 |
1.1191 times |
Fri 07 March 2025 |
16.80 (-0.88%) |
17.00 |
16.38 - 17.00 |
1.7911 times |
Fri 28 February 2025 |
16.95 (-0.59%) |
17.17 |
16.80 - 17.48 |
0.9516 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 14.12 and 15.63 | Monthly Target 1 | 13.76 | | Monthly Target 2 | 14.48 | | Monthly Target 3 | 15.266666666667 | | Monthly Target 4 | 15.99 | | Monthly Target 5 | 16.78 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.21 (-3.37%) |
15.79 |
14.54 - 16.05 |
0.7315 times |
Mon 31 March 2025 |
15.74 (-7.14%) |
17.00 |
15.68 - 17.00 |
1.2136 times |
Fri 28 February 2025 |
16.95 (3.99%) |
16.28 |
15.75 - 17.48 |
0.9686 times |
Fri 31 January 2025 |
16.30 (-12.83%) |
18.83 |
15.90 - 19.72 |
1.4096 times |
Tue 31 December 2024 |
18.70 (-3.31%) |
19.48 |
17.80 - 19.72 |
1.1789 times |
Tue 26 November 2024 |
19.34 (-4.54%) |
20.35 |
18.75 - 20.53 |
0.853 times |
Thu 31 October 2024 |
20.26 (-2.88%) |
20.90 |
20.04 - 21.63 |
0.9512 times |
Mon 30 September 2024 |
20.86 (9.79%) |
19.07 |
18.96 - 21.18 |
0.8812 times |
Fri 30 August 2024 |
19.00 (1.33%) |
18.90 |
18.58 - 19.47 |
1.3763 times |
Wed 31 July 2024 |
18.75 (-2.95%) |
19.21 |
18.71 - 20.00 |
0.436 times |
Fri 28 June 2024 |
19.32 (-0.31%) |
19.07 |
18.60 - 20.00 |
0.4067 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
| DMA period | DMA value | | 5 day DMA | 15.12 | | 12 day DMA | 15.16 | | 20 day DMA | 15.48 | | 35 day DMA | 16.02 | | 50 day DMA | 16.28 | | 100 day DMA | 17.28 | | 150 day DMA | 18.35 | | 200 day DMA | 18.57 | EMA (exponential moving average) of Brighthouse Financial BHFAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.14 | 15.11 | 15.12 | | 12 day EMA | 15.27 | 15.28 | 15.31 | | 20 day EMA | 15.5 | 15.53 | 15.57 | | 35 day EMA | 15.8 | 15.83 | 15.87 | | 50 day EMA | 16.17 | 16.21 | 16.26 |
SMA (simple moving average) of Brighthouse Financial BHFAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.12 | 15.11 | 15.12 | | 12 day SMA | 15.16 | 15.21 | 15.26 | | 20 day SMA | 15.48 | 15.55 | 15.63 | | 35 day SMA | 16.02 | 16.07 | 16.13 | | 50 day SMA | 16.28 | 16.31 | 16.34 | | 100 day SMA | 17.28 | 17.32 | 17.37 | | 150 day SMA | 18.35 | 18.38 | 18.41 | | 200 day SMA | 18.57 | 18.59 | 18.61 |
|
|
