FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries Strong Daily Stock price targets for FlexsteelIndustries FLXS are 32.05 and 33.61 | Daily Target 1 | 30.82 | | Daily Target 2 | 31.71 | | Daily Target 3 | 32.38 | | Daily Target 4 | 33.27 | | Daily Target 5 | 33.94 |
Daily price and volume Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.60 (3.66%) |
31.49 |
31.49 - 33.05 |
1.3462 times |
Wed 16 April 2025 |
31.45 (0%) |
32.94 |
31.19 - 32.94 |
0 times |
Wed 16 April 2025 |
31.45 (0%) |
32.94 |
31.19 - 32.94 |
0 times |
Wed 16 April 2025 |
31.45 (0%) |
32.94 |
31.18 - 32.94 |
1.6454 times |
Wed 16 April 2025 |
31.45 (-3.59%) |
32.94 |
31.19 - 32.94 |
0 times |
Tue 15 April 2025 |
32.62 (-0.85%) |
32.55 |
32.32 - 33.75 |
1.3434 times |
Mon 14 April 2025 |
32.90 (-5.54%) |
34.97 |
32.27 - 35.66 |
1.2382 times |
Fri 11 April 2025 |
34.83 (3.17%) |
34.18 |
34.06 - 34.83 |
1.0359 times |
Thu 10 April 2025 |
33.76 (-6.01%) |
35.52 |
33.43 - 35.52 |
1.7157 times |
Wed 09 April 2025 |
35.92 (4.69%) |
34.08 |
33.57 - 37.09 |
1.6752 times |
Tue 08 April 2025 |
34.31 (1.21%) |
34.13 |
33.55 - 35.79 |
1.9504 times |
Weekly price and charts FlexsteelIndustries Strong weekly Stock price targets for FlexsteelIndustries FLXS are 30.97 and 32.83 | Weekly Target 1 | 30.42 | | Weekly Target 2 | 31.51 | | Weekly Target 3 | 32.28 | | Weekly Target 4 | 33.37 | | Weekly Target 5 | 34.14 |
Weekly price and volumes for Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.60 (3.66%) |
32.94 |
31.19 - 33.05 |
0.2727 times |
Wed 16 April 2025 |
31.45 (0%) |
32.94 |
31.19 - 32.94 |
0 times |
Wed 16 April 2025 |
31.45 (0%) |
32.94 |
31.18 - 32.94 |
0.3333 times |
Wed 16 April 2025 |
31.45 (-9.7%) |
34.97 |
31.19 - 35.66 |
0.523 times |
Fri 11 April 2025 |
34.83 (1.16%) |
33.70 |
32.96 - 37.09 |
1.6134 times |
Fri 04 April 2025 |
34.43 (-7.35%) |
36.84 |
31.43 - 38.11 |
1.6298 times |
Fri 28 March 2025 |
37.16 (-2.98%) |
38.56 |
37.15 - 39.43 |
0.5755 times |
Fri 21 March 2025 |
38.30 (-1.24%) |
38.80 |
37.68 - 39.71 |
1.3707 times |
Fri 14 March 2025 |
38.78 (-5.39%) |
40.90 |
38.72 - 41.51 |
1.4232 times |
Fri 07 March 2025 |
40.99 (-8.89%) |
44.86 |
40.19 - 44.86 |
2.2584 times |
Fri 28 February 2025 |
44.99 (-2.81%) |
46.44 |
44.22 - 48.52 |
1.5051 times |
Monthly price and charts FlexsteelIndustries Strong monthly Stock price targets for FlexsteelIndustries FLXS are 28.43 and 35.36 | Monthly Target 1 | 27.03 | | Monthly Target 2 | 29.82 | | Monthly Target 3 | 33.963333333333 | | Monthly Target 4 | 36.75 | | Monthly Target 5 | 40.89 |
Monthly price and volumes Flexsteel Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.60 (-10.71%) |
36.75 |
31.18 - 38.11 |
0.456 times |
Mon 31 March 2025 |
36.51 (-18.85%) |
44.86 |
35.89 - 44.86 |
0.6575 times |
Fri 28 February 2025 |
44.99 (-8.8%) |
48.00 |
44.22 - 64.14 |
1.2525 times |
Fri 31 January 2025 |
49.33 (-9.22%) |
54.08 |
46.63 - 54.72 |
0.9326 times |
Tue 31 December 2024 |
54.34 (-9.33%) |
59.70 |
53.12 - 65.87 |
0.9303 times |
Tue 26 November 2024 |
59.93 (2.94%) |
58.21 |
54.76 - 63.00 |
1.2132 times |
Thu 31 October 2024 |
58.22 (31.45%) |
44.13 |
40.40 - 60.05 |
1.2636 times |
Mon 30 September 2024 |
44.29 (7.03%) |
41.38 |
38.54 - 45.50 |
0.9622 times |
Fri 30 August 2024 |
41.38 (9.04%) |
38.34 |
32.77 - 43.60 |
1.03 times |
Wed 31 July 2024 |
37.95 (22.18%) |
31.13 |
28.99 - 38.95 |
1.3018 times |
Fri 28 June 2024 |
31.06 (-13.24%) |
35.86 |
28.81 - 37.20 |
2.348 times |
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value | | 5 day DMA | 31.68 | | 12 day DMA | 33.05 | | 20 day DMA | 34.59 | | 35 day DMA | 36.98 | | 50 day DMA | 40.63 | | 100 day DMA | 47.89 | | 150 day DMA | 48.06 | | 200 day DMA | 45.2 | EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.12 | 31.88 | 32.1 | | 12 day EMA | 33.12 | 33.22 | 33.54 | | 20 day EMA | 34.6 | 34.81 | 35.16 | | 35 day EMA | 37.8 | 38.11 | 38.5 | | 50 day EMA | 40.95 | 41.29 | 41.69 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.68 | 31.68 | 31.97 | | 12 day SMA | 33.05 | 33.21 | 33.44 | | 20 day SMA | 34.59 | 34.87 | 35.25 | | 35 day SMA | 36.98 | 37.33 | 37.73 | | 50 day SMA | 40.63 | 41.11 | 41.67 | | 100 day SMA | 47.89 | 48.12 | 48.37 | | 150 day SMA | 48.06 | 48.1 | 48.16 | | 200 day SMA | 45.2 | 45.19 | 45.19 |
|
|
