MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MindC Strong Daily Stock price targets for MindC MNDO are 1.39 and 1.44 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.4066666666667 | | Daily Target 4 | 1.43 | | Daily Target 5 | 1.46 |
Daily price and volume Mind C
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.41 (0%) |
1.41 |
1.38 - 1.43 |
1.3861 times |
Thu 31 July 2025 |
1.41 (0.71%) |
1.42 |
1.40 - 1.42 |
0.3552 times |
Wed 30 July 2025 |
1.40 (-0.71%) |
1.40 |
1.40 - 1.41 |
0.9151 times |
Tue 29 July 2025 |
1.41 (-1.4%) |
1.43 |
1.41 - 1.44 |
0.6332 times |
Mon 28 July 2025 |
1.43 (-0.69%) |
1.45 |
1.42 - 1.45 |
1.0154 times |
Fri 25 July 2025 |
1.44 (-2.7%) |
1.49 |
1.43 - 1.49 |
0.2857 times |
Thu 24 July 2025 |
1.48 (1.37%) |
1.46 |
1.45 - 1.50 |
0.8263 times |
Wed 23 July 2025 |
1.46 (-0.68%) |
1.48 |
1.44 - 1.48 |
0.3436 times |
Tue 22 July 2025 |
1.47 (2.8%) |
1.46 |
1.42 - 1.50 |
3.5405 times |
Mon 21 July 2025 |
1.43 (-1.38%) |
1.47 |
1.42 - 1.48 |
0.6988 times |
Fri 18 July 2025 |
1.45 (2.84%) |
1.41 |
1.40 - 1.46 |
2.8134 times |
Weekly price and charts MindC Strong weekly Stock price targets for MindC MNDO are 1.36 and 1.43 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.38 | | Weekly Target 3 | 1.4133333333333 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Mind C
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.41 (-2.08%) |
1.45 |
1.38 - 1.45 |
0.7244 times |
Fri 25 July 2025 |
1.44 (-0.69%) |
1.47 |
1.42 - 1.50 |
0.9583 times |
Fri 18 July 2025 |
1.45 (-2.03%) |
1.52 |
1.40 - 1.52 |
0.8508 times |
Fri 11 July 2025 |
1.48 (4.23%) |
1.50 |
1.40 - 1.51 |
1.0915 times |
Thu 03 July 2025 |
1.42 (6.77%) |
1.33 |
1.32 - 1.43 |
1.0714 times |
Fri 27 June 2025 |
1.33 (-2.21%) |
1.36 |
1.31 - 1.37 |
1.8172 times |
Fri 20 June 2025 |
1.36 (-2.86%) |
1.39 |
1.33 - 1.40 |
0.6854 times |
Fri 13 June 2025 |
1.40 (-5.41%) |
1.49 |
1.39 - 1.49 |
1.352 times |
Fri 06 June 2025 |
1.48 (-0.67%) |
1.48 |
1.45 - 1.50 |
0.9512 times |
Fri 30 May 2025 |
1.49 (0%) |
1.48 |
1.45 - 1.49 |
0.4977 times |
Fri 23 May 2025 |
1.49 (1.36%) |
1.47 |
1.40 - 1.50 |
1.0103 times |
Monthly price and charts MindC Strong monthly Stock price targets for MindC MNDO are 1.39 and 1.44 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 1.4066666666667 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Mind C
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.41 (0%) |
1.41 |
1.38 - 1.43 |
0.0459 times |
Thu 31 July 2025 |
1.41 (2.92%) |
1.38 |
1.35 - 1.52 |
0.8219 times |
Mon 30 June 2025 |
1.37 (-8.05%) |
1.48 |
1.31 - 1.50 |
1.0002 times |
Fri 30 May 2025 |
1.49 (-11.31%) |
1.69 |
1.34 - 1.69 |
1.1994 times |
Wed 30 April 2025 |
1.68 (-5.62%) |
1.75 |
1.60 - 1.81 |
1.3879 times |
Mon 31 March 2025 |
1.78 (-13.17%) |
2.05 |
1.77 - 2.08 |
2.431 times |
Fri 28 February 2025 |
2.05 (-1.44%) |
2.07 |
1.99 - 2.13 |
1.2578 times |
Fri 31 January 2025 |
2.08 (5.58%) |
1.99 |
1.99 - 2.13 |
0.7956 times |
Tue 31 December 2024 |
1.97 (-0.51%) |
1.96 |
1.94 - 2.04 |
0.5533 times |
Tue 26 November 2024 |
1.98 (1.02%) |
1.98 |
1.90 - 2.00 |
0.507 times |
Thu 31 October 2024 |
1.96 (-0.51%) |
1.98 |
1.90 - 2.09 |
0.6463 times |
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.43 | | 20 day DMA | 1.44 | | 35 day DMA | 1.41 | | 50 day DMA | 1.43 | | 100 day DMA | 1.57 | | 150 day DMA | 1.73 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.42 | 1.42 | 1.42 | | 12 day EMA | 1.43 | 1.43 | 1.43 | | 20 day EMA | 1.43 | 1.43 | 1.43 | | 35 day EMA | 1.43 | 1.43 | 1.43 | | 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.42 | 1.43 | | 12 day SMA | 1.43 | 1.43 | 1.44 | | 20 day SMA | 1.44 | 1.44 | 1.44 | | 35 day SMA | 1.41 | 1.41 | 1.41 | | 50 day SMA | 1.43 | 1.43 | 1.43 | | 100 day SMA | 1.57 | 1.58 | 1.58 | | 150 day SMA | 1.73 | 1.73 | 1.74 | | 200 day SMA | 1.79 | 1.79 | 1.8 |
|
|
