Use Dark Theme
bell notificationshomepagelogin

MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.43 and 1.5

Daily Target 11.41
Daily Target 21.44
Daily Target 31.48
Daily Target 41.51
Daily Target 51.55

Daily price and volume Mind C

Date Closing Open Range Volume
Mon 14 July 2025 1.47 (-0.68%) 1.52 1.45 - 1.52 0.7089 times
Fri 11 July 2025 1.48 (1.37%) 1.46 1.46 - 1.48 0.5219 times
Thu 10 July 2025 1.46 (2.1%) 1.40 1.40 - 1.47 0.6419 times
Wed 09 July 2025 1.43 (-1.38%) 1.50 1.43 - 1.50 0.6726 times
Tue 08 July 2025 1.45 (0.69%) 1.45 1.41 - 1.48 0.4354 times
Mon 07 July 2025 1.44 (1.41%) 1.50 1.40 - 1.51 2.417 times
Thu 03 July 2025 1.42 (3.65%) 1.37 1.37 - 1.43 0.2623 times
Wed 02 July 2025 1.37 (-2.14%) 1.40 1.35 - 1.41 1.3257 times
Tue 01 July 2025 1.40 (2.19%) 1.38 1.37 - 1.43 1.803 times
Mon 30 June 2025 1.37 (3.01%) 1.33 1.32 - 1.38 1.2113 times
Fri 27 June 2025 1.33 (0.76%) 1.32 1.31 - 1.33 1.2252 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.43 and 1.5

Weekly Target 11.41
Weekly Target 21.44
Weekly Target 31.48
Weekly Target 41.51
Weekly Target 51.55

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Mon 14 July 2025 1.47 (-0.68%) 1.52 1.45 - 1.52 0.1687 times
Fri 11 July 2025 1.48 (4.23%) 1.50 1.40 - 1.51 1.1158 times
Thu 03 July 2025 1.42 (6.77%) 1.33 1.32 - 1.43 1.0952 times
Fri 27 June 2025 1.33 (-2.21%) 1.36 1.31 - 1.37 1.8577 times
Fri 20 June 2025 1.36 (-2.86%) 1.39 1.33 - 1.40 0.7007 times
Fri 13 June 2025 1.40 (-5.41%) 1.49 1.39 - 1.49 1.3822 times
Fri 06 June 2025 1.48 (-0.67%) 1.48 1.45 - 1.50 0.9724 times
Fri 30 May 2025 1.49 (0%) 1.48 1.45 - 1.49 0.5088 times
Fri 23 May 2025 1.49 (1.36%) 1.47 1.40 - 1.50 1.0328 times
Fri 16 May 2025 1.47 (5.76%) 1.38 1.38 - 1.52 1.1656 times
Fri 09 May 2025 1.39 (-16.77%) 1.67 1.34 - 1.69 3.3063 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.41 and 1.58

Monthly Target 11.28
Monthly Target 21.37
Monthly Target 31.4466666666667
Monthly Target 41.54
Monthly Target 51.62

Monthly price and volumes Mind C

Date Closing Open Range Volume
Mon 14 July 2025 1.47 (7.3%) 1.38 1.35 - 1.52 0.3951 times
Mon 30 June 2025 1.37 (-8.05%) 1.48 1.31 - 1.50 0.9824 times
Fri 30 May 2025 1.49 (-11.31%) 1.69 1.34 - 1.69 1.1781 times
Wed 30 April 2025 1.68 (-5.62%) 1.75 1.60 - 1.81 1.3633 times
Mon 31 March 2025 1.78 (-13.17%) 2.05 1.77 - 2.08 2.3879 times
Fri 28 February 2025 2.05 (-1.44%) 2.07 1.99 - 2.13 1.2355 times
Fri 31 January 2025 2.08 (5.58%) 1.99 1.99 - 2.13 0.7815 times
Tue 31 December 2024 1.97 (-0.51%) 1.96 1.94 - 2.04 0.5435 times
Tue 26 November 2024 1.98 (1.02%) 1.98 1.90 - 2.00 0.498 times
Thu 31 October 2024 1.96 (-0.51%) 1.98 1.90 - 2.09 0.6348 times
Mon 30 September 2024 1.97 (5.35%) 1.88 1.84 - 2.04 0.723 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.41
20 day DMA 1.39
35 day DMA 1.42
50 day DMA 1.46
100 day DMA 1.66
150 day DMA 1.78
200 day DMA 1.83

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.451.43
12 day EMA1.431.421.41
20 day EMA1.421.421.41
35 day EMA1.431.431.43
50 day EMA1.481.481.48

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.451.44
12 day SMA1.411.41.39
20 day SMA1.391.391.39
35 day SMA1.421.421.42
50 day SMA1.461.461.47
100 day SMA1.661.661.67
150 day SMA1.781.791.79
200 day SMA1.831.831.83
Back to top Use Dark Theme