NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc Strong Daily Stock price targets for NnInc NNBR are 2.09 and 2.14 | Daily Target 1 | 2.06 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.1066666666667 | | Daily Target 4 | 2.13 | | Daily Target 5 | 2.16 |
Daily price and volume Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.11 (-1.4%) |
2.11 |
2.08 - 2.13 |
0.129 times |
Thu 10 July 2025 |
2.14 (-1.83%) |
2.16 |
2.13 - 2.23 |
0.0815 times |
Wed 09 July 2025 |
2.18 (-1.36%) |
2.21 |
2.17 - 2.30 |
0.0664 times |
Tue 08 July 2025 |
2.21 (1.38%) |
2.18 |
2.18 - 2.29 |
0.1332 times |
Mon 07 July 2025 |
2.18 (-5.63%) |
2.28 |
2.17 - 2.32 |
0.1188 times |
Thu 03 July 2025 |
2.31 (1.32%) |
2.30 |
2.29 - 2.37 |
0.2013 times |
Wed 02 July 2025 |
2.28 (6.05%) |
2.17 |
2.15 - 2.32 |
0.3039 times |
Tue 01 July 2025 |
2.15 (2.38%) |
2.10 |
2.04 - 2.23 |
0.23 times |
Mon 30 June 2025 |
2.10 (7.69%) |
2.00 |
1.98 - 2.13 |
0.3123 times |
Fri 27 June 2025 |
1.95 (0%) |
1.95 |
1.90 - 2.01 |
8.4237 times |
Thu 26 June 2025 |
1.95 (0%) |
1.96 |
1.80 - 1.98 |
1.1857 times |
Weekly price and charts NnInc Strong weekly Stock price targets for NnInc NNBR are 1.98 and 2.22 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.17 | | Weekly Target 4 | 2.26 | | Weekly Target 5 | 2.41 |
Weekly price and volumes for Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.11 (-8.66%) |
2.28 |
2.08 - 2.32 |
0.2405 times |
Thu 03 July 2025 |
2.31 (18.46%) |
2.00 |
1.98 - 2.37 |
0.4764 times |
Fri 27 June 2025 |
1.95 (-1.02%) |
1.96 |
1.80 - 2.14 |
4.8079 times |
Fri 20 June 2025 |
1.97 (2.07%) |
1.96 |
1.87 - 2.10 |
0.4678 times |
Fri 13 June 2025 |
1.93 (-8.53%) |
2.10 |
1.82 - 2.21 |
0.7843 times |
Fri 06 June 2025 |
2.11 (2.93%) |
2.01 |
1.96 - 2.38 |
0.6919 times |
Fri 30 May 2025 |
2.05 (6.22%) |
1.99 |
1.92 - 2.19 |
0.4585 times |
Fri 23 May 2025 |
1.93 (-17.52%) |
2.32 |
1.83 - 2.32 |
0.4569 times |
Fri 16 May 2025 |
2.34 (36.84%) |
1.85 |
1.80 - 2.36 |
0.6646 times |
Fri 09 May 2025 |
1.71 (-14.93%) |
1.98 |
1.62 - 1.99 |
0.951 times |
Fri 02 May 2025 |
2.01 (5.79%) |
1.90 |
1.76 - 2.06 |
0.5798 times |
Monthly price and charts NnInc Strong monthly Stock price targets for NnInc NNBR are 2.08 and 2.41 | Monthly Target 1 | 1.84 | | Monthly Target 2 | 1.98 | | Monthly Target 3 | 2.1733333333333 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.11 (0.48%) |
2.10 |
2.04 - 2.37 |
0.1373 times |
Mon 30 June 2025 |
2.10 (2.44%) |
2.01 |
1.80 - 2.38 |
1.646 times |
Fri 30 May 2025 |
2.05 (1.99%) |
2.02 |
1.62 - 2.36 |
0.6467 times |
Wed 30 April 2025 |
2.01 (-11.06%) |
2.25 |
1.58 - 2.46 |
0.572 times |
Mon 31 March 2025 |
2.26 (-25.9%) |
3.05 |
2.25 - 3.12 |
0.5141 times |
Fri 28 February 2025 |
3.05 (0.33%) |
3.01 |
2.83 - 3.52 |
0.5274 times |
Fri 31 January 2025 |
3.04 (-7.03%) |
3.28 |
2.38 - 4.67 |
4.9537 times |
Tue 31 December 2024 |
3.27 (-16.58%) |
3.95 |
3.26 - 4.18 |
0.3772 times |
Tue 26 November 2024 |
3.92 (24.44%) |
3.14 |
2.94 - 4.10 |
0.3709 times |
Thu 31 October 2024 |
3.15 (-19.23%) |
3.90 |
3.15 - 4.25 |
0.2548 times |
Mon 30 September 2024 |
3.90 (-1.02%) |
3.84 |
3.36 - 4.13 |
0.3174 times |
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.13 | | 20 day DMA | 2.08 | | 35 day DMA | 2.08 | | 50 day DMA | 2.05 | | 100 day DMA | 2.19 | | 150 day DMA | 2.54 | | 200 day DMA | 2.86 | EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.17 | 2.19 | | 12 day EMA | 2.14 | 2.15 | 2.15 | | 20 day EMA | 2.1 | 2.1 | 2.1 | | 35 day EMA | 2.09 | 2.09 | 2.09 | | 50 day EMA | 2.05 | 2.05 | 2.05 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.2 | 2.23 | | 12 day SMA | 2.13 | 2.13 | 2.12 | | 20 day SMA | 2.08 | 2.08 | 2.09 | | 35 day SMA | 2.08 | 2.08 | 2.08 | | 50 day SMA | 2.05 | 2.04 | 2.04 | | 100 day SMA | 2.19 | 2.2 | 2.21 | | 150 day SMA | 2.54 | 2.55 | 2.57 | | 200 day SMA | 2.86 | 2.87 | 2.87 |
|
|
