NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc Strong Daily Stock price targets for NnInc NNBR are 1.67 and 1.73 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.7133333333333 | | Daily Target 4 | 1.74 | | Daily Target 5 | 1.77 |
Daily price and volume Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.70 (4.29%) |
1.74 |
1.69 - 1.75 |
2.3088 times |
Wed 16 April 2025 |
1.63 (0%) |
1.78 |
1.58 - 1.79 |
0 times |
Wed 16 April 2025 |
1.63 (0%) |
1.78 |
1.58 - 1.79 |
2.6765 times |
Wed 16 April 2025 |
1.63 (0%) |
1.78 |
1.58 - 1.79 |
0 times |
Wed 16 April 2025 |
1.63 (0%) |
1.78 |
1.58 - 1.79 |
0 times |
Wed 16 April 2025 |
1.63 (0%) |
1.78 |
1.58 - 1.79 |
0 times |
Wed 16 April 2025 |
1.63 (-7.91%) |
1.78 |
1.58 - 1.79 |
0 times |
Tue 15 April 2025 |
1.77 (-1.67%) |
1.80 |
1.76 - 1.89 |
0.9029 times |
Mon 14 April 2025 |
1.80 (-4.76%) |
1.95 |
1.69 - 2.00 |
2.7357 times |
Fri 11 April 2025 |
1.89 (-1.56%) |
1.90 |
1.82 - 1.91 |
1.3761 times |
Thu 10 April 2025 |
1.92 (-9%) |
2.05 |
1.88 - 2.15 |
2.2908 times |
Weekly price and charts NnInc Strong weekly Stock price targets for NnInc NNBR are 1.54 and 1.75 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 1.69 | | Weekly Target 4 | 1.8 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.70 (4.29%) |
1.78 |
1.58 - 1.79 |
0.509 times |
Wed 16 April 2025 |
1.63 (0%) |
1.78 |
1.58 - 1.79 |
0.5901 times |
Wed 16 April 2025 |
1.63 (0%) |
1.78 |
1.58 - 1.79 |
0 times |
Wed 16 April 2025 |
1.63 (0%) |
1.78 |
1.58 - 1.79 |
0 times |
Wed 16 April 2025 |
1.63 (0%) |
1.78 |
1.58 - 1.79 |
0 times |
Wed 16 April 2025 |
1.63 (-13.76%) |
1.95 |
1.58 - 2.00 |
0.8022 times |
Fri 11 April 2025 |
1.89 (-7.8%) |
1.97 |
1.82 - 2.37 |
2.6602 times |
Fri 04 April 2025 |
2.05 (-16.33%) |
2.42 |
1.92 - 2.46 |
2.4734 times |
Fri 28 March 2025 |
2.45 (-4.3%) |
2.62 |
2.38 - 2.67 |
1.0301 times |
Fri 21 March 2025 |
2.56 (1.99%) |
2.59 |
2.48 - 2.67 |
1.9351 times |
Fri 14 March 2025 |
2.51 (-7.72%) |
2.68 |
2.43 - 2.74 |
2.17 times |
Monthly price and charts NnInc Strong monthly Stock price targets for NnInc NNBR are 1.2 and 2.08 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.9133333333333 | | Monthly Target 4 | 2.25 | | Monthly Target 5 | 2.79 |
Monthly price and volumes Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.70 (-24.78%) |
2.25 |
1.58 - 2.46 |
0.4313 times |
Mon 31 March 2025 |
2.26 (-25.9%) |
3.05 |
2.25 - 3.12 |
0.5933 times |
Fri 28 February 2025 |
3.05 (0.33%) |
3.01 |
2.83 - 3.52 |
0.6087 times |
Fri 31 January 2025 |
3.04 (-7.03%) |
3.28 |
2.38 - 4.67 |
5.7178 times |
Tue 31 December 2024 |
3.27 (-16.58%) |
3.95 |
3.26 - 4.18 |
0.4354 times |
Tue 26 November 2024 |
3.92 (24.44%) |
3.14 |
2.94 - 4.10 |
0.4281 times |
Thu 31 October 2024 |
3.15 (-19.23%) |
3.90 |
3.15 - 4.25 |
0.2941 times |
Mon 30 September 2024 |
3.90 (-1.02%) |
3.84 |
3.36 - 4.13 |
0.3663 times |
Fri 30 August 2024 |
3.94 (0.51%) |
3.92 |
3.10 - 4.14 |
0.4716 times |
Wed 31 July 2024 |
3.92 (30.67%) |
3.00 |
2.94 - 4.20 |
0.6533 times |
Fri 28 June 2024 |
3.00 (-7.69%) |
3.30 |
2.84 - 3.30 |
1.7004 times |
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value | | 5 day DMA | 1.64 | | 12 day DMA | 1.75 | | 20 day DMA | 1.92 | | 35 day DMA | 2.21 | | 50 day DMA | 2.47 | | 100 day DMA | 2.89 | | 150 day DMA | 3.19 | | 200 day DMA | 3.29 | EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.67 | 1.65 | 1.66 | | 12 day EMA | 1.77 | 1.78 | 1.81 | | 20 day EMA | 1.93 | 1.95 | 1.98 | | 35 day EMA | 2.17 | 2.2 | 2.23 | | 50 day EMA | 2.45 | 2.48 | 2.51 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.64 | 1.63 | 1.63 | | 12 day SMA | 1.75 | 1.77 | 1.8 | | 20 day SMA | 1.92 | 1.96 | 2.01 | | 35 day SMA | 2.21 | 2.24 | 2.27 | | 50 day SMA | 2.47 | 2.51 | 2.54 | | 100 day SMA | 2.89 | 2.92 | 2.94 | | 150 day SMA | 3.19 | 3.2 | 3.21 | | 200 day SMA | 3.29 | 3.3 | 3.3 |
|
|
