US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets US Strong Daily Stock price targets for US GROW are 2.4 and 2.5 | Daily Target 1 | 2.34 | | Daily Target 2 | 2.39 | | Daily Target 3 | 2.4366666666667 | | Daily Target 4 | 2.49 | | Daily Target 5 | 2.54 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.45 (1.24%) |
2.45 |
2.38 - 2.48 |
0.2194 times |
Thu 10 July 2025 |
2.42 (0.41%) |
2.41 |
2.41 - 2.48 |
0.1359 times |
Wed 09 July 2025 |
2.41 (-2.03%) |
2.47 |
2.38 - 2.48 |
0.5809 times |
Tue 08 July 2025 |
2.46 (0.82%) |
2.44 |
2.44 - 2.49 |
0.1653 times |
Mon 07 July 2025 |
2.44 (-0.81%) |
2.45 |
2.43 - 2.48 |
0.431 times |
Thu 03 July 2025 |
2.46 (-1.2%) |
2.50 |
2.44 - 2.54 |
1.5928 times |
Wed 02 July 2025 |
2.49 (1.22%) |
2.49 |
2.47 - 2.53 |
2.0949 times |
Tue 01 July 2025 |
2.46 (-5.38%) |
2.58 |
2.42 - 2.68 |
2.9662 times |
Mon 30 June 2025 |
2.60 (2.36%) |
2.54 |
2.50 - 2.60 |
0.7786 times |
Fri 27 June 2025 |
2.54 (2.42%) |
2.48 |
2.42 - 2.58 |
1.0351 times |
Thu 26 June 2025 |
2.48 (1.22%) |
2.48 |
2.46 - 2.48 |
0.1916 times |
Weekly price and charts US Strong weekly Stock price targets for US GROW are 2.4 and 2.51 | Weekly Target 1 | 2.33 | | Weekly Target 2 | 2.39 | | Weekly Target 3 | 2.44 | | Weekly Target 4 | 2.5 | | Weekly Target 5 | 2.55 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.45 (-0.41%) |
2.45 |
2.38 - 2.49 |
0.5847 times |
Thu 03 July 2025 |
2.46 (-3.15%) |
2.54 |
2.42 - 2.68 |
2.8355 times |
Fri 27 June 2025 |
2.54 (5.83%) |
2.41 |
2.35 - 2.58 |
0.8458 times |
Fri 20 June 2025 |
2.40 (1.69%) |
2.40 |
2.30 - 2.45 |
0.5682 times |
Fri 13 June 2025 |
2.36 (-2.48%) |
2.44 |
2.30 - 2.46 |
0.7762 times |
Fri 06 June 2025 |
2.42 (10%) |
2.22 |
2.22 - 2.46 |
0.8917 times |
Fri 30 May 2025 |
2.20 (0%) |
2.19 |
2.19 - 2.25 |
0.8906 times |
Fri 23 May 2025 |
2.20 (-0.45%) |
2.19 |
2.16 - 2.25 |
1.0137 times |
Fri 16 May 2025 |
2.21 (0.45%) |
2.23 |
2.13 - 2.23 |
1.2548 times |
Fri 09 May 2025 |
2.20 (3.77%) |
2.12 |
2.10 - 2.22 |
0.3389 times |
Fri 02 May 2025 |
2.12 (-2.75%) |
2.19 |
2.09 - 2.20 |
0.6949 times |
Monthly price and charts US Strong monthly Stock price targets for US GROW are 2.27 and 2.57 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 2.33 | | Monthly Target 3 | 2.5033333333333 | | Monthly Target 4 | 2.63 | | Monthly Target 5 | 2.8 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.45 (-5.77%) |
2.58 |
2.38 - 2.68 |
0.7902 times |
Mon 30 June 2025 |
2.60 (18.18%) |
2.22 |
2.22 - 2.60 |
0.8549 times |
Fri 30 May 2025 |
2.20 (3.29%) |
2.17 |
2.09 - 2.25 |
0.9508 times |
Wed 30 April 2025 |
2.13 (-5.75%) |
2.29 |
2.02 - 2.36 |
0.8424 times |
Mon 31 March 2025 |
2.26 (-6.61%) |
2.42 |
2.20 - 2.43 |
0.7905 times |
Fri 28 February 2025 |
2.42 (-1.63%) |
2.43 |
2.41 - 2.49 |
0.827 times |
Fri 31 January 2025 |
2.46 (0.82%) |
2.48 |
2.40 - 2.50 |
0.6631 times |
Tue 31 December 2024 |
2.44 (-0.41%) |
2.43 |
2.40 - 2.48 |
0.6066 times |
Tue 26 November 2024 |
2.45 (0%) |
2.47 |
2.38 - 2.56 |
0.952 times |
Thu 31 October 2024 |
2.45 (-5.04%) |
2.58 |
2.38 - 2.58 |
2.7226 times |
Mon 30 September 2024 |
2.58 (0.78%) |
2.56 |
2.52 - 2.61 |
0.8779 times |
DMA SMA EMA moving averages of U S GROW
DMA (daily moving average) of U S GROW
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.47 | | 20 day DMA | 2.44 | | 35 day DMA | 2.37 | | 50 day DMA | 2.31 | | 100 day DMA | 2.28 | | 150 day DMA | 2.33 | | 200 day DMA | 2.37 | EMA (exponential moving average) of U S GROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.44 | 2.44 | 2.45 | | 12 day EMA | 2.45 | 2.45 | 2.45 | | 20 day EMA | 2.42 | 2.42 | 2.42 | | 35 day EMA | 2.38 | 2.38 | 2.38 | | 50 day EMA | 2.31 | 2.3 | 2.3 |
SMA (simple moving average) of U S GROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.44 | 2.45 | | 12 day SMA | 2.47 | 2.47 | 2.47 | | 20 day SMA | 2.44 | 2.44 | 2.44 | | 35 day SMA | 2.37 | 2.37 | 2.36 | | 50 day SMA | 2.31 | 2.3 | 2.3 | | 100 day SMA | 2.28 | 2.28 | 2.28 | | 150 day SMA | 2.33 | 2.33 | 2.33 | | 200 day SMA | 2.37 | 2.37 | 2.37 |
|
|
