US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets US Strong Daily Stock price targets for US GROW are 2.12 and 2.16 | Daily Target 1 | 2.11 | | Daily Target 2 | 2.12 | | Daily Target 3 | 2.1466666666667 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.19 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.14 (0.47%) |
2.17 |
2.13 - 2.17 |
0.8168 times |
| Wed 30 April 2025 |
2.13 (-1.39%) |
2.13 |
2.12 - 2.18 |
1.9235 times |
| Tue 29 April 2025 |
2.16 (0%) |
2.16 |
2.14 - 2.18 |
0.6983 times |
| Mon 28 April 2025 |
2.16 (-0.92%) |
2.19 |
2.10 - 2.20 |
2.2397 times |
| Fri 25 April 2025 |
2.18 (1.87%) |
2.16 |
2.13 - 2.18 |
0.6522 times |
| Thu 24 April 2025 |
2.14 (0%) |
2.15 |
2.13 - 2.15 |
1.1199 times |
| Tue 22 April 2025 |
2.14 (0%) |
2.09 |
2.07 - 2.17 |
0.7049 times |
| Mon 21 April 2025 |
2.14 (0.47%) |
2.16 |
2.10 - 2.16 |
0.2503 times |
| Thu 17 April 2025 |
2.13 (0.95%) |
2.11 |
2.11 - 2.16 |
1.5944 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.17 |
2.11 - 2.20 |
0 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.17 |
2.11 - 2.20 |
0 times |
Weekly price and charts US Strong weekly Stock price targets for US GROW are 2.07 and 2.17 | Weekly Target 1 | 2.05 | | Weekly Target 2 | 2.09 | | Weekly Target 3 | 2.1466666666667 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.25 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.14 (-1.83%) |
2.19 |
2.10 - 2.20 |
1.2045 times |
| Fri 25 April 2025 |
2.18 (2.35%) |
2.16 |
2.07 - 2.18 |
0.5785 times |
| Thu 17 April 2025 |
2.13 (0.95%) |
2.17 |
2.11 - 2.20 |
0.3382 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.17 |
2.11 - 2.20 |
0 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.17 |
2.11 - 2.19 |
0.3273 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.17 |
2.11 - 2.20 |
0 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.10 |
2.08 - 2.23 |
0.4192 times |
| Fri 11 April 2025 |
2.11 (-0.47%) |
2.05 |
2.02 - 2.22 |
2.7081 times |
| Fri 04 April 2025 |
2.12 (-6.61%) |
2.35 |
2.05 - 2.36 |
2.683 times |
| Fri 28 March 2025 |
2.27 (-2.16%) |
2.32 |
2.26 - 2.37 |
1.7411 times |
| Fri 21 March 2025 |
2.32 (3.57%) |
2.24 |
2.22 - 2.32 |
1.4966 times |
Monthly price and charts US Strong monthly Stock price targets for US GROW are 2.12 and 2.16 | Monthly Target 1 | 2.11 | | Monthly Target 2 | 2.12 | | Monthly Target 3 | 2.1466666666667 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.19 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.14 (0.47%) |
2.17 |
2.13 - 2.17 |
0.0204 times |
| Wed 30 April 2025 |
2.13 (-5.75%) |
2.29 |
2.02 - 2.36 |
0.9309 times |
| Mon 31 March 2025 |
2.26 (-6.61%) |
2.42 |
2.20 - 2.43 |
0.8735 times |
| Fri 28 February 2025 |
2.42 (-1.63%) |
2.43 |
2.41 - 2.49 |
0.9138 times |
| Fri 31 January 2025 |
2.46 (0.82%) |
2.48 |
2.40 - 2.50 |
0.7328 times |
| Tue 31 December 2024 |
2.44 (-0.41%) |
2.43 |
2.40 - 2.48 |
0.6703 times |
| Tue 26 November 2024 |
2.45 (0%) |
2.47 |
2.38 - 2.56 |
1.0519 times |
| Thu 31 October 2024 |
2.45 (-5.04%) |
2.58 |
2.38 - 2.58 |
3.0085 times |
| Mon 30 September 2024 |
2.58 (0.78%) |
2.56 |
2.52 - 2.61 |
0.9701 times |
| Fri 30 August 2024 |
2.56 (-3.4%) |
2.68 |
2.47 - 2.69 |
0.8279 times |
| Wed 31 July 2024 |
2.65 (1.53%) |
2.58 |
2.55 - 2.73 |
1.4327 times |
DMA SMA EMA moving averages of U S GROW
DMA (daily moving average) of U S GROW
| DMA period | DMA value | | 5 day DMA | 2.15 | | 12 day DMA | 2.14 | | 20 day DMA | 2.13 | | 35 day DMA | 2.18 | | 50 day DMA | 2.23 | | 100 day DMA | 2.33 | | 150 day DMA | 2.38 | | 200 day DMA | 2.43 | EMA (exponential moving average) of U S GROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.14 | 2.15 | | 12 day EMA | 2.15 | 2.15 | 2.15 | | 20 day EMA | 2.16 | 2.16 | 2.16 | | 35 day EMA | 2.2 | 2.2 | 2.2 | | 50 day EMA | 2.25 | 2.25 | 2.26 |
SMA (simple moving average) of U S GROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.15 | 2.15 | 2.16 | | 12 day SMA | 2.14 | 2.14 | 2.13 | | 20 day SMA | 2.13 | 2.12 | 2.12 | | 35 day SMA | 2.18 | 2.18 | 2.18 | | 50 day SMA | 2.23 | 2.24 | 2.24 | | 100 day SMA | 2.33 | 2.34 | 2.34 | | 150 day SMA | 2.38 | 2.38 | 2.39 | | 200 day SMA | 2.43 | 2.43 | 2.44 |
|
|
