ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets ReconCapital Strong Daily Stock price targets for ReconCapital UK are 1.09 and 1.17 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.07 | | Daily Target 3 | 1.11 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.19 |
Daily price and volume Recon Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.11 (3.74%) |
1.08 |
1.07 - 1.15 |
1.9447 times |
Fri 11 July 2025 |
1.07 (0%) |
1.05 |
1.05 - 1.07 |
0.419 times |
Thu 10 July 2025 |
1.07 (0.94%) |
1.05 |
1.04 - 1.08 |
1.5573 times |
Wed 09 July 2025 |
1.06 (-0.93%) |
1.04 |
1.03 - 1.06 |
1.3123 times |
Tue 08 July 2025 |
1.07 (0.94%) |
1.06 |
1.04 - 1.07 |
1.0435 times |
Mon 07 July 2025 |
1.06 (0.95%) |
1.05 |
1.02 - 1.07 |
1.1858 times |
Thu 03 July 2025 |
1.05 (0%) |
1.04 |
1.03 - 1.05 |
0.5138 times |
Wed 02 July 2025 |
1.05 (0%) |
1.04 |
1.04 - 1.06 |
0.6877 times |
Tue 01 July 2025 |
1.05 (-0.94%) |
1.03 |
1.03 - 1.06 |
0.996 times |
Mon 30 June 2025 |
1.06 (0%) |
1.05 |
1.03 - 1.06 |
0.3399 times |
Fri 27 June 2025 |
1.06 (1.92%) |
1.05 |
1.04 - 1.07 |
1.3439 times |
Weekly price and charts ReconCapital Strong weekly Stock price targets for ReconCapital UK are 1.09 and 1.17 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.11 | | Weekly Target 4 | 1.15 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Recon Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.11 (3.74%) |
1.08 |
1.07 - 1.15 |
0.1726 times |
Fri 11 July 2025 |
1.07 (1.9%) |
1.05 |
1.02 - 1.08 |
0.4898 times |
Thu 03 July 2025 |
1.05 (-0.94%) |
1.05 |
1.03 - 1.06 |
0.2252 times |
Fri 27 June 2025 |
1.06 (2.91%) |
1.04 |
0.98 - 1.12 |
0.915 times |
Fri 20 June 2025 |
1.03 (-5.5%) |
1.05 |
0.98 - 1.07 |
0.3403 times |
Fri 13 June 2025 |
1.09 (0%) |
1.14 |
1.04 - 1.20 |
1.4981 times |
Fri 06 June 2025 |
1.09 (3.81%) |
1.07 |
1.03 - 1.15 |
0.4084 times |
Fri 30 May 2025 |
1.05 (-7.08%) |
1.11 |
1.02 - 1.12 |
1.0308 times |
Fri 23 May 2025 |
1.13 (0%) |
1.12 |
1.10 - 1.16 |
0.3277 times |
Fri 16 May 2025 |
1.13 (0%) |
1.13 |
1.08 - 1.36 |
4.592 times |
Fri 09 May 2025 |
1.13 (4.63%) |
1.09 |
1.05 - 1.17 |
0.814 times |
Monthly price and charts ReconCapital Strong monthly Stock price targets for ReconCapital UK are 1.07 and 1.2 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.0933333333333 | | Monthly Target 4 | 1.17 | | Monthly Target 5 | 1.22 |
Monthly price and volumes Recon Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.11 (4.72%) |
1.03 |
1.02 - 1.15 |
0.0571 times |
Mon 30 June 2025 |
1.06 (0.95%) |
1.07 |
0.98 - 1.20 |
0.2125 times |
Fri 30 May 2025 |
1.05 (-5.41%) |
1.09 |
1.02 - 1.36 |
0.4641 times |
Wed 30 April 2025 |
1.11 (-0.89%) |
1.12 |
1.00 - 1.22 |
0.1905 times |
Mon 31 March 2025 |
1.12 (0%) |
1.16 |
1.05 - 1.18 |
0.1652 times |
Fri 28 February 2025 |
1.12 (-5.08%) |
1.18 |
1.06 - 1.32 |
0.4934 times |
Fri 31 January 2025 |
1.18 (0.85%) |
1.18 |
1.07 - 1.39 |
1.4338 times |
Tue 31 December 2024 |
1.17 (-3.31%) |
1.23 |
1.04 - 1.35 |
3.8453 times |
Tue 26 November 2024 |
1.21 (0%) |
1.21 |
1.15 - 1.30 |
0.4211 times |
Thu 31 October 2024 |
1.21 (-18.79%) |
1.50 |
1.12 - 1.60 |
2.7169 times |
Mon 30 September 2024 |
1.49 (11.19%) |
1.36 |
1.30 - 1.83 |
1.9937 times |
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.06 | | 20 day DMA | 1.06 | | 35 day DMA | 1.08 | | 50 day DMA | 1.09 | | 100 day DMA | 1.11 | | 150 day DMA | 1.13 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.06 | 1.06 | | 12 day EMA | 1.08 | 1.07 | 1.07 | | 20 day EMA | 1.08 | 1.08 | 1.08 | | 35 day EMA | 1.11 | 1.11 | 1.11 | | 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.07 | 1.06 | | 12 day SMA | 1.06 | 1.06 | 1.06 | | 20 day SMA | 1.06 | 1.06 | 1.07 | | 35 day SMA | 1.08 | 1.08 | 1.08 | | 50 day SMA | 1.09 | 1.09 | 1.09 | | 100 day SMA | 1.11 | 1.11 | 1.11 | | 150 day SMA | 1.13 | 1.13 | 1.13 | | 200 day SMA | 1.17 | 1.18 | 1.18 |
|
|
