ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets ReconCapital Strong Daily Stock price targets for ReconCapital UK are 1.1 and 1.14 | Daily Target 1 | 1.07 | | Daily Target 2 | 1.1 | | Daily Target 3 | 1.1133333333333 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.15 |
Daily price and volume Recon Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.12 (0.9%) |
1.12 |
1.09 - 1.13 |
0.512 times |
Wed 16 April 2025 |
1.11 (0%) |
1.10 |
1.06 - 1.12 |
0 times |
Wed 16 April 2025 |
1.11 (0%) |
1.10 |
1.06 - 1.12 |
0 times |
Wed 16 April 2025 |
1.11 (0%) |
1.10 |
1.06 - 1.12 |
0 times |
Wed 16 April 2025 |
1.11 (0%) |
1.10 |
1.06 - 1.12 |
2.033 times |
Tue 15 April 2025 |
1.11 (-1.77%) |
1.13 |
1.11 - 1.14 |
0.2519 times |
Mon 14 April 2025 |
1.13 (2.73%) |
1.12 |
1.09 - 1.14 |
0.4332 times |
Fri 11 April 2025 |
1.10 (0%) |
1.10 |
1.05 - 1.12 |
2.6697 times |
Thu 10 April 2025 |
1.10 (-6.78%) |
1.17 |
1.09 - 1.18 |
2.9014 times |
Wed 09 April 2025 |
1.18 (2.61%) |
1.13 |
1.10 - 1.19 |
1.1988 times |
Tue 08 April 2025 |
1.15 (0%) |
1.12 |
1.03 - 1.22 |
4.8256 times |
Weekly price and charts ReconCapital Strong weekly Stock price targets for ReconCapital UK are 1.09 and 1.16 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.08 | | Weekly Target 3 | 1.1033333333333 | | Weekly Target 4 | 1.15 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Recon Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.12 (0.9%) |
1.10 |
1.06 - 1.13 |
0.0775 times |
Wed 16 April 2025 |
1.11 (0%) |
1.10 |
1.06 - 1.12 |
0 times |
Wed 16 April 2025 |
1.11 (0%) |
1.10 |
1.06 - 1.12 |
0 times |
Wed 16 April 2025 |
1.11 (0.91%) |
1.12 |
1.06 - 1.14 |
0.4112 times |
Fri 11 April 2025 |
1.10 (3.77%) |
1.04 |
1.02 - 1.22 |
2.5787 times |
Fri 04 April 2025 |
1.06 (-6.19%) |
1.08 |
1.00 - 1.15 |
1.8105 times |
Fri 28 March 2025 |
1.13 (1.8%) |
1.16 |
1.08 - 1.16 |
0.4785 times |
Fri 21 March 2025 |
1.11 (-0.89%) |
1.12 |
1.11 - 1.18 |
0.8016 times |
Fri 14 March 2025 |
1.12 (0.9%) |
1.12 |
1.07 - 1.15 |
1.4173 times |
Fri 07 March 2025 |
1.11 (-0.89%) |
1.16 |
1.05 - 1.16 |
2.4246 times |
Fri 28 February 2025 |
1.12 (-5.08%) |
1.16 |
1.10 - 1.26 |
5.3874 times |
Monthly price and charts ReconCapital Strong monthly Stock price targets for ReconCapital UK are 1.01 and 1.23 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.1133333333333 | | Monthly Target 4 | 1.23 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Recon Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.12 (0%) |
1.12 |
1.00 - 1.22 |
0.0976 times |
Mon 31 March 2025 |
1.12 (0%) |
1.16 |
1.05 - 1.18 |
0.1142 times |
Fri 28 February 2025 |
1.12 (-5.08%) |
1.18 |
1.06 - 1.32 |
0.341 times |
Fri 31 January 2025 |
1.18 (0.85%) |
1.18 |
1.07 - 1.39 |
0.991 times |
Tue 31 December 2024 |
1.17 (-3.31%) |
1.23 |
1.04 - 1.35 |
2.6576 times |
Tue 26 November 2024 |
1.21 (0%) |
1.21 |
1.15 - 1.30 |
0.2911 times |
Thu 31 October 2024 |
1.21 (-18.79%) |
1.50 |
1.12 - 1.60 |
1.8778 times |
Mon 30 September 2024 |
1.49 (11.19%) |
1.36 |
1.30 - 1.83 |
1.378 times |
Fri 30 August 2024 |
1.34 (-25.97%) |
1.76 |
1.24 - 1.79 |
0.549 times |
Wed 31 July 2024 |
1.81 (-9.5%) |
1.95 |
1.68 - 2.26 |
1.7027 times |
Fri 28 June 2024 |
2.00 (-7.41%) |
2.16 |
1.89 - 2.28 |
0.4341 times |
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value | | 5 day DMA | 1.11 | | 12 day DMA | 1.12 | | 20 day DMA | 1.12 | | 35 day DMA | 1.12 | | 50 day DMA | 1.13 | | 100 day DMA | 1.16 | | 150 day DMA | 1.22 | | 200 day DMA | 1.34 | EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.12 | 1.12 | 1.12 | | 12 day EMA | 1.13 | 1.13 | 1.13 | | 20 day EMA | 1.13 | 1.13 | 1.13 | | 35 day EMA | 1.14 | 1.14 | 1.14 | | 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.11 | 1.11 | 1.11 | | 12 day SMA | 1.12 | 1.12 | 1.12 | | 20 day SMA | 1.12 | 1.12 | 1.12 | | 35 day SMA | 1.12 | 1.12 | 1.12 | | 50 day SMA | 1.13 | 1.13 | 1.13 | | 100 day SMA | 1.16 | 1.16 | 1.16 | | 150 day SMA | 1.22 | 1.22 | 1.22 | | 200 day SMA | 1.34 | 1.35 | 1.35 |
|
|
