ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld Strong Daily Stock price targets for ExpWorld EXPI are 10.72 and 11.06 | Daily Target 1 | 10.64 | | Daily Target 2 | 10.79 | | Daily Target 3 | 10.98 | | Daily Target 4 | 11.13 | | Daily Target 5 | 11.32 |
Daily price and volume Exp World
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.94 (-1.62%) |
11.04 |
10.83 - 11.17 |
0.7846 times |
Thu 04 December 2025 |
11.12 (-1.68%) |
11.30 |
11.02 - 11.37 |
0.7684 times |
Wed 03 December 2025 |
11.31 (0.44%) |
11.19 |
11.19 - 11.39 |
0.534 times |
Tue 02 December 2025 |
11.26 (1.17%) |
11.14 |
11.02 - 11.34 |
0.6018 times |
Mon 01 December 2025 |
11.13 (-1.94%) |
11.09 |
11.03 - 11.29 |
0.8013 times |
Fri 28 November 2025 |
11.35 (-1.3%) |
11.49 |
11.17 - 11.58 |
0.5142 times |
Wed 26 November 2025 |
11.50 (-2.54%) |
11.62 |
11.42 - 11.68 |
1.238 times |
Tue 25 November 2025 |
11.80 (0.6%) |
11.87 |
11.79 - 12.23 |
1.7956 times |
Mon 24 November 2025 |
11.73 (5.77%) |
11.10 |
11.08 - 11.88 |
1.7713 times |
Fri 21 November 2025 |
11.09 (8.41%) |
10.23 |
10.23 - 11.11 |
1.1907 times |
Thu 20 November 2025 |
10.23 (-3.31%) |
10.64 |
10.20 - 10.86 |
6.7596 times |
Weekly price and charts ExpWorld Strong weekly Stock price targets for ExpWorld EXPI are 10.61 and 11.17 | Weekly Target 1 | 10.49 | | Weekly Target 2 | 10.72 | | Weekly Target 3 | 11.053333333333 | | Weekly Target 4 | 11.28 | | Weekly Target 5 | 11.61 |
Weekly price and volumes for Exp World
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.94 (-3.61%) |
11.09 |
10.83 - 11.39 |
0.6139 times |
Fri 28 November 2025 |
11.35 (2.34%) |
11.10 |
11.08 - 12.23 |
0.9357 times |
Fri 21 November 2025 |
11.09 (2.78%) |
10.73 |
10.20 - 11.11 |
2.2105 times |
Fri 14 November 2025 |
10.79 (-0.09%) |
10.96 |
10.35 - 11.16 |
1.9322 times |
Fri 07 November 2025 |
10.80 (5.47%) |
10.08 |
9.60 - 11.45 |
1.2283 times |
Fri 31 October 2025 |
10.24 (0%) |
10.06 |
9.90 - 10.25 |
0.1815 times |
Fri 31 October 2025 |
10.24 (-9.62%) |
11.33 |
9.90 - 11.50 |
0.778 times |
Fri 24 October 2025 |
11.33 (5.79%) |
10.82 |
10.73 - 11.56 |
0.6294 times |
Fri 17 October 2025 |
10.71 (2.78%) |
10.59 |
10.42 - 11.23 |
0.6379 times |
Fri 10 October 2025 |
10.42 (-2.98%) |
10.77 |
10.41 - 11.01 |
0.8526 times |
Fri 03 October 2025 |
10.74 (-2.98%) |
11.12 |
10.17 - 11.33 |
1.0513 times |
Monthly price and charts ExpWorld Strong monthly Stock price targets for ExpWorld EXPI are 10.61 and 11.17 | Monthly Target 1 | 10.49 | | Monthly Target 2 | 10.72 | | Monthly Target 3 | 11.053333333333 | | Monthly Target 4 | 11.28 | | Monthly Target 5 | 11.61 |
Monthly price and volumes Exp World
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.94 (-3.61%) |
11.09 |
10.83 - 11.39 |
0.1603 times |
Fri 28 November 2025 |
11.35 (10.84%) |
10.08 |
9.60 - 12.23 |
1.6462 times |
Fri 31 October 2025 |
10.24 (-3.94%) |
10.51 |
9.90 - 11.56 |
0.9632 times |
Tue 30 September 2025 |
10.66 (-1.57%) |
10.64 |
10.46 - 11.79 |
0.981 times |
Fri 29 August 2025 |
10.83 (0.46%) |
10.25 |
9.02 - 11.23 |
0.9171 times |
Thu 31 July 2025 |
10.78 (18.46%) |
9.10 |
9.09 - 11.38 |
0.9816 times |
Mon 30 June 2025 |
9.10 (6.81%) |
8.45 |
8.15 - 9.43 |
0.9045 times |
Fri 30 May 2025 |
8.52 (-6.99%) |
9.16 |
6.90 - 9.50 |
1.297 times |
Wed 30 April 2025 |
9.16 (-6.34%) |
9.76 |
8.54 - 10.05 |
1.0596 times |
Mon 31 March 2025 |
9.78 (-3.26%) |
10.09 |
9.20 - 10.50 |
1.0895 times |
Fri 28 February 2025 |
10.11 (-11.16%) |
10.98 |
9.91 - 11.99 |
0.8007 times |
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value | | 5 day DMA | 11.15 | | 12 day DMA | 11.17 | | 20 day DMA | 11.01 | | 35 day DMA | 10.84 | | 50 day DMA | 10.81 | | 100 day DMA | 10.77 | | 150 day DMA | 10.11 | | 200 day DMA | 9.98 | EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.13 | 11.23 | 11.28 | | 12 day EMA | 11.12 | 11.15 | 11.15 | | 20 day EMA | 11.02 | 11.03 | 11.02 | | 35 day EMA | 10.96 | 10.96 | 10.95 | | 50 day EMA | 10.85 | 10.85 | 10.84 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.15 | 11.23 | 11.31 | | 12 day SMA | 11.17 | 11.16 | 11.1 | | 20 day SMA | 11.01 | 10.95 | 10.9 | | 35 day SMA | 10.84 | 10.83 | 10.83 | | 50 day SMA | 10.81 | 10.82 | 10.81 | | 100 day SMA | 10.77 | 10.76 | 10.75 | | 150 day SMA | 10.11 | 10.1 | 10.09 | | 200 day SMA | 9.98 | 9.98 | 9.98 |
|
|
