BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne Strong Daily Stock price targets for BioTechne TECH are 60.21 and 62.83 | Daily Target 1 | 59.71 | | Daily Target 2 | 60.7 | | Daily Target 3 | 62.333333333333 | | Daily Target 4 | 63.32 | | Daily Target 5 | 64.95 |
Daily price and volume Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
61.68 (-2.93%) |
63.50 |
61.35 - 63.97 |
1.0167 times |
Thu 04 December 2025 |
63.54 (-0.44%) |
63.78 |
61.27 - 63.79 |
0.8311 times |
Wed 03 December 2025 |
63.82 (1.38%) |
63.33 |
63.11 - 64.73 |
1.0272 times |
Tue 02 December 2025 |
62.95 (-1.27%) |
63.85 |
62.84 - 64.00 |
0.7884 times |
Mon 01 December 2025 |
63.76 (-1.16%) |
63.78 |
63.57 - 65.25 |
0.9546 times |
Fri 28 November 2025 |
64.51 (-0.19%) |
64.63 |
63.99 - 65.12 |
0.4995 times |
Wed 26 November 2025 |
64.63 (-1.85%) |
65.44 |
64.09 - 65.74 |
0.8481 times |
Tue 25 November 2025 |
65.85 (3.72%) |
64.03 |
63.36 - 66.06 |
1.1792 times |
Mon 24 November 2025 |
63.49 (3.19%) |
61.29 |
61.16 - 64.11 |
1.702 times |
Fri 21 November 2025 |
61.53 (4.77%) |
58.83 |
58.42 - 62.56 |
1.1532 times |
Thu 20 November 2025 |
58.73 (1.59%) |
59.10 |
58.14 - 59.47 |
0.8841 times |
Weekly price and charts BioTechne Strong weekly Stock price targets for BioTechne TECH are 59.49 and 63.47 | Weekly Target 1 | 58.75 | | Weekly Target 2 | 60.22 | | Weekly Target 3 | 62.733333333333 | | Weekly Target 4 | 64.2 | | Weekly Target 5 | 66.71 |
Weekly price and volumes for Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
61.68 (-4.39%) |
63.78 |
61.27 - 65.25 |
0.9527 times |
Fri 28 November 2025 |
64.51 (4.84%) |
61.29 |
61.16 - 66.06 |
0.8724 times |
Fri 21 November 2025 |
61.53 (3.62%) |
58.98 |
57.02 - 62.56 |
0.9736 times |
Fri 14 November 2025 |
59.38 (3.43%) |
57.77 |
56.97 - 62.31 |
1.3267 times |
Fri 07 November 2025 |
57.41 (-8.25%) |
61.22 |
54.20 - 62.67 |
1.3595 times |
Fri 31 October 2025 |
62.57 (0%) |
60.81 |
60.48 - 62.96 |
0.2506 times |
Fri 31 October 2025 |
62.57 (-5.07%) |
65.79 |
60.48 - 65.86 |
0.9745 times |
Fri 24 October 2025 |
65.91 (6.55%) |
62.50 |
62.06 - 66.96 |
1.1052 times |
Fri 17 October 2025 |
61.86 (5.46%) |
59.35 |
58.15 - 62.43 |
0.998 times |
Fri 10 October 2025 |
58.66 (-6.81%) |
63.10 |
57.85 - 63.28 |
1.1871 times |
Fri 03 October 2025 |
62.95 (21.41%) |
52.11 |
51.32 - 63.87 |
2.2908 times |
Monthly price and charts BioTechne Strong monthly Stock price targets for BioTechne TECH are 59.49 and 63.47 | Monthly Target 1 | 58.75 | | Monthly Target 2 | 60.22 | | Monthly Target 3 | 62.733333333333 | | Monthly Target 4 | 64.2 | | Monthly Target 5 | 66.71 |
Monthly price and volumes Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
61.68 (-4.39%) |
63.78 |
61.27 - 65.25 |
0.1897 times |
Fri 28 November 2025 |
64.51 (3.1%) |
61.22 |
54.20 - 66.06 |
0.9023 times |
Fri 31 October 2025 |
62.57 (12.48%) |
55.57 |
54.40 - 66.96 |
1.1986 times |
Tue 30 September 2025 |
55.63 (1.83%) |
54.17 |
50.13 - 55.73 |
1.2234 times |
Fri 29 August 2025 |
54.63 (-0.18%) |
53.81 |
47.66 - 57.60 |
1.0906 times |
Thu 31 July 2025 |
54.73 (6.38%) |
51.12 |
49.71 - 60.06 |
1.0535 times |
Mon 30 June 2025 |
51.45 (6.3%) |
47.88 |
47.25 - 53.41 |
1.0103 times |
Fri 30 May 2025 |
48.40 (-3.87%) |
50.07 |
46.05 - 54.40 |
1.4057 times |
Wed 30 April 2025 |
50.35 (-14.12%) |
57.69 |
46.01 - 58.75 |
1.0211 times |
Mon 31 March 2025 |
58.63 (-5.05%) |
61.97 |
56.60 - 64.90 |
0.9049 times |
Fri 28 February 2025 |
61.75 (-16.04%) |
72.11 |
60.94 - 79.28 |
0.817 times |
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value | | 5 day DMA | 63.15 | | 12 day DMA | 62.69 | | 20 day DMA | 61.23 | | 35 day DMA | 61.82 | | 50 day DMA | 60.98 | | 100 day DMA | 57.37 | | 150 day DMA | 55.02 | | 200 day DMA | 55.36 | EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.93 | 63.56 | 63.57 | | 12 day EMA | 62.61 | 62.78 | 62.64 | | 20 day EMA | 62.06 | 62.1 | 61.95 | | 35 day EMA | 61.13 | 61.1 | 60.96 | | 50 day EMA | 60.46 | 60.41 | 60.28 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.15 | 63.72 | 63.93 | | 12 day SMA | 62.69 | 62.4 | 61.99 | | 20 day SMA | 61.23 | 61.06 | 60.88 | | 35 day SMA | 61.82 | 61.82 | 61.71 | | 50 day SMA | 60.98 | 60.75 | 60.51 | | 100 day SMA | 57.37 | 57.27 | 57.15 | | 150 day SMA | 55.02 | 54.94 | 54.85 | | 200 day SMA | 55.36 | 55.38 | 55.39 |
|
|
