HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy Strong Daily Stock price targets for HelenTroy HELE are 20.38 and 21.07 | Daily Target 1 | 20.07 | | Daily Target 2 | 20.4 | | Daily Target 3 | 20.763333333333 | | Daily Target 4 | 21.09 | | Daily Target 5 | 21.45 |
Daily price and volume Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.72 (-0.24%) |
20.72 |
20.44 - 21.13 |
0.6585 times |
Thu 04 December 2025 |
20.77 (0.92%) |
20.54 |
20.41 - 20.96 |
0.9427 times |
Wed 03 December 2025 |
20.58 (6.74%) |
19.37 |
19.37 - 20.61 |
1.0385 times |
Tue 02 December 2025 |
19.28 (-1.43%) |
19.65 |
18.97 - 19.65 |
0.8067 times |
Mon 01 December 2025 |
19.56 (3.22%) |
18.88 |
18.77 - 19.99 |
0.7933 times |
Fri 28 November 2025 |
18.95 (-0.58%) |
18.95 |
18.45 - 19.02 |
0.3829 times |
Wed 26 November 2025 |
19.06 (1.06%) |
18.94 |
18.44 - 19.17 |
1.2324 times |
Tue 25 November 2025 |
18.86 (2.67%) |
18.57 |
18.57 - 19.74 |
1.2503 times |
Mon 24 November 2025 |
18.37 (-0.43%) |
18.50 |
18.05 - 18.84 |
2.0674 times |
Fri 21 November 2025 |
18.45 (7.52%) |
17.16 |
17.16 - 18.54 |
0.8273 times |
Thu 20 November 2025 |
17.16 (-0.92%) |
17.42 |
17.01 - 17.67 |
0.6523 times |
Weekly price and charts HelenTroy Strong weekly Stock price targets for HelenTroy HELE are 19.75 and 22.11 | Weekly Target 1 | 17.85 | | Weekly Target 2 | 19.28 | | Weekly Target 3 | 20.206666666667 | | Weekly Target 4 | 21.64 | | Weekly Target 5 | 22.57 |
Weekly price and volumes for Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.72 (9.34%) |
18.88 |
18.77 - 21.13 |
0.7771 times |
Fri 28 November 2025 |
18.95 (2.71%) |
18.50 |
18.05 - 19.74 |
0.9042 times |
Fri 21 November 2025 |
18.45 (-0.27%) |
18.21 |
17.01 - 18.54 |
0.6936 times |
Fri 14 November 2025 |
18.50 (-4.64%) |
19.39 |
17.81 - 20.45 |
0.8958 times |
Fri 07 November 2025 |
19.40 (4.13%) |
19.13 |
18.70 - 20.43 |
0.7341 times |
Fri 31 October 2025 |
18.63 (0%) |
18.90 |
18.33 - 19.07 |
0.2758 times |
Fri 31 October 2025 |
18.63 (-8.72%) |
20.48 |
18.33 - 21.12 |
1.0592 times |
Fri 24 October 2025 |
20.41 (7.65%) |
18.97 |
18.90 - 20.58 |
0.9278 times |
Fri 17 October 2025 |
18.96 (-7.96%) |
20.65 |
18.94 - 20.96 |
1.5643 times |
Fri 10 October 2025 |
20.60 (-22.09%) |
26.43 |
20.22 - 27.63 |
2.1681 times |
Fri 03 October 2025 |
26.44 (3.93%) |
25.50 |
24.54 - 26.81 |
0.7918 times |
Monthly price and charts HelenTroy Strong monthly Stock price targets for HelenTroy HELE are 19.75 and 22.11 | Monthly Target 1 | 17.85 | | Monthly Target 2 | 19.28 | | Monthly Target 3 | 20.206666666667 | | Monthly Target 4 | 21.64 | | Monthly Target 5 | 22.57 |
Monthly price and volumes Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.72 (9.34%) |
18.88 |
18.77 - 21.13 |
0.2082 times |
Fri 28 November 2025 |
18.95 (1.72%) |
19.13 |
17.01 - 20.45 |
0.8649 times |
Fri 31 October 2025 |
18.63 (-26.07%) |
25.37 |
18.33 - 27.63 |
1.7123 times |
Tue 30 September 2025 |
25.20 (2.65%) |
24.46 |
22.11 - 26.78 |
1.0071 times |
Fri 29 August 2025 |
24.55 (11.69%) |
21.79 |
20.93 - 25.29 |
0.8593 times |
Thu 31 July 2025 |
21.98 (-22.55%) |
28.24 |
20.02 - 33.73 |
1.9204 times |
Mon 30 June 2025 |
28.38 (5.54%) |
26.50 |
25.43 - 30.20 |
0.6997 times |
Fri 30 May 2025 |
26.89 (-3.48%) |
27.84 |
24.15 - 33.76 |
1.0757 times |
Wed 30 April 2025 |
27.86 (-47.92%) |
53.45 |
26.71 - 53.96 |
1.0926 times |
Mon 31 March 2025 |
53.49 (-2.8%) |
55.20 |
49.90 - 57.68 |
0.5597 times |
Fri 28 February 2025 |
55.03 (-10.93%) |
60.83 |
54.08 - 60.83 |
0.5294 times |
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value | | 5 day DMA | 20.18 | | 12 day DMA | 19.09 | | 20 day DMA | 18.99 | | 35 day DMA | 19.21 | | 50 day DMA | 20.57 | | 100 day DMA | 22.04 | | 150 day DMA | 23.94 | | 200 day DMA | 29.18 | EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.23 | 19.98 | 19.59 | | 12 day EMA | 19.58 | 19.37 | 19.11 | | 20 day EMA | 19.45 | 19.32 | 19.17 | | 35 day EMA | 20 | 19.96 | 19.91 | | 50 day EMA | 20.72 | 20.72 | 20.72 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.18 | 19.83 | 19.49 | | 12 day SMA | 19.09 | 18.84 | 18.57 | | 20 day SMA | 18.99 | 18.92 | 18.89 | | 35 day SMA | 19.21 | 19.18 | 19.15 | | 50 day SMA | 20.57 | 20.64 | 20.68 | | 100 day SMA | 22.04 | 22.06 | 22.05 | | 150 day SMA | 23.94 | 23.99 | 24.03 | | 200 day SMA | 29.18 | 29.36 | 29.54 |
|
|
