HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy Strong Daily Stock price targets for HelenTroy HELE are 19.13 and 20.94 | Daily Target 1 | 18.82 | | Daily Target 2 | 19.44 | | Daily Target 3 | 20.633333333333 | | Daily Target 4 | 21.25 | | Daily Target 5 | 22.44 |
Daily price and volume Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.05 (-7.65%) |
21.83 |
20.02 - 21.83 |
1.3462 times |
Mon 14 July 2025 |
21.71 (-3.73%) |
22.57 |
21.07 - 22.61 |
1.2129 times |
Fri 11 July 2025 |
22.55 (-5.88%) |
23.74 |
22.11 - 24.59 |
1.474 times |
Thu 10 July 2025 |
23.96 (-22.71%) |
21.75 |
21.20 - 24.61 |
3.1506 times |
Wed 09 July 2025 |
31.00 (-0.93%) |
31.71 |
30.56 - 31.71 |
0.5097 times |
Tue 08 July 2025 |
31.29 (3.95%) |
30.22 |
29.78 - 31.98 |
0.4897 times |
Mon 07 July 2025 |
30.10 (-7.84%) |
31.92 |
29.94 - 32.53 |
0.4856 times |
Thu 03 July 2025 |
32.66 (-1.77%) |
33.54 |
32.26 - 33.73 |
0.2346 times |
Wed 02 July 2025 |
33.25 (7.02%) |
31.22 |
30.65 - 33.60 |
0.5548 times |
Tue 01 July 2025 |
31.07 (9.48%) |
28.24 |
28.23 - 32.16 |
0.5417 times |
Mon 30 June 2025 |
28.38 (0.14%) |
28.34 |
27.70 - 28.68 |
0.4034 times |
Weekly price and charts HelenTroy Strong weekly Stock price targets for HelenTroy HELE are 18.74 and 21.33 | Weekly Target 1 | 18.3 | | Weekly Target 2 | 19.18 | | Weekly Target 3 | 20.893333333333 | | Weekly Target 4 | 21.77 | | Weekly Target 5 | 23.48 |
Weekly price and volumes for Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.05 (-11.09%) |
22.57 |
20.02 - 22.61 |
1.1448 times |
Fri 11 July 2025 |
22.55 (-30.96%) |
31.92 |
21.20 - 32.53 |
2.733 times |
Thu 03 July 2025 |
32.66 (15.24%) |
28.34 |
27.70 - 33.73 |
0.7759 times |
Fri 27 June 2025 |
28.34 (6.02%) |
26.35 |
25.90 - 28.44 |
0.6925 times |
Fri 20 June 2025 |
26.73 (-1.22%) |
27.54 |
25.93 - 27.73 |
0.4336 times |
Fri 13 June 2025 |
27.06 (-3.32%) |
28.50 |
26.90 - 30.20 |
0.8961 times |
Fri 06 June 2025 |
27.99 (4.09%) |
26.50 |
25.43 - 28.78 |
0.6787 times |
Fri 30 May 2025 |
26.89 (2.48%) |
26.61 |
24.90 - 27.77 |
0.7306 times |
Fri 23 May 2025 |
26.24 (-13.94%) |
29.79 |
25.77 - 31.70 |
0.8287 times |
Fri 16 May 2025 |
30.49 (11.77%) |
30.05 |
29.22 - 33.76 |
1.0861 times |
Fri 09 May 2025 |
27.28 (-3.3%) |
27.29 |
24.15 - 27.44 |
1.4303 times |
Monthly price and charts HelenTroy Strong monthly Stock price targets for HelenTroy HELE are 13.18 and 26.89 | Monthly Target 1 | 10.89 | | Monthly Target 2 | 15.47 | | Monthly Target 3 | 24.6 | | Monthly Target 4 | 29.18 | | Monthly Target 5 | 38.31 |
Monthly price and volumes Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.05 (-29.35%) |
28.24 |
20.02 - 33.73 |
1.4291 times |
Mon 30 June 2025 |
28.38 (5.54%) |
26.50 |
25.43 - 30.20 |
0.9205 times |
Fri 30 May 2025 |
26.89 (-3.48%) |
27.84 |
24.15 - 33.76 |
1.4153 times |
Wed 30 April 2025 |
27.86 (-47.92%) |
53.45 |
26.71 - 53.96 |
1.4374 times |
Mon 31 March 2025 |
53.49 (-2.8%) |
55.20 |
49.90 - 57.68 |
0.7363 times |
Fri 28 February 2025 |
55.03 (-10.93%) |
60.83 |
54.08 - 60.83 |
0.6965 times |
Fri 31 January 2025 |
61.78 (3.26%) |
60.51 |
53.32 - 69.05 |
0.9962 times |
Tue 31 December 2024 |
59.83 (-15.4%) |
73.68 |
59.00 - 75.68 |
0.4451 times |
Tue 26 November 2024 |
70.72 (11.11%) |
63.98 |
61.80 - 75.25 |
0.6872 times |
Thu 31 October 2024 |
63.65 (2.91%) |
61.62 |
59.51 - 77.95 |
1.2363 times |
Mon 30 September 2024 |
61.85 (15.87%) |
52.99 |
52.24 - 63.43 |
1.3832 times |
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value | | 5 day DMA | 23.85 | | 12 day DMA | 27.86 | | 20 day DMA | 27.57 | | 35 day DMA | 27.53 | | 50 day DMA | 27.84 | | 100 day DMA | 36.66 | | 150 day DMA | 45.17 | | 200 day DMA | 50.15 | EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.34 | 24.98 | 26.61 | | 12 day EMA | 26.05 | 27.14 | 28.13 | | 20 day EMA | 26.94 | 27.67 | 28.3 | | 35 day EMA | 27.49 | 27.93 | 28.3 | | 50 day EMA | 27.48 | 27.78 | 28.03 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.85 | 26.1 | 27.78 | | 12 day SMA | 27.86 | 28.5 | 28.99 | | 20 day SMA | 27.57 | 27.96 | 28.3 | | 35 day SMA | 27.53 | 27.72 | 28 | | 50 day SMA | 27.84 | 28 | 28.13 | | 100 day SMA | 36.66 | 37.03 | 37.38 | | 150 day SMA | 45.17 | 45.51 | 45.84 | | 200 day SMA | 50.15 | 50.34 | 50.53 |
|
|
