HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy Strong Daily Stock price targets for HelenTroy HELE are 26.64 and 27.93 | Daily Target 1 | 26.23 | | Daily Target 2 | 27.05 | | Daily Target 3 | 27.523333333333 | | Daily Target 4 | 28.34 | | Daily Target 5 | 28.81 |
Daily price and volume Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.86 (-1.97%) |
28.00 |
26.71 - 28.00 |
0.9537 times |
| Tue 29 April 2025 |
28.42 (-0.94%) |
28.69 |
27.59 - 28.86 |
0.8781 times |
| Mon 28 April 2025 |
28.69 (0.28%) |
28.47 |
28.08 - 29.80 |
0.8283 times |
| Fri 25 April 2025 |
28.61 (-4.76%) |
29.56 |
27.76 - 29.75 |
2.1462 times |
| Thu 24 April 2025 |
30.04 (-10.78%) |
35.28 |
28.76 - 35.47 |
1.9638 times |
| Tue 22 April 2025 |
33.67 (5.58%) |
32.44 |
31.97 - 33.73 |
0.7977 times |
| Mon 21 April 2025 |
31.89 (-5.34%) |
33.04 |
30.60 - 33.36 |
0.9935 times |
| Thu 17 April 2025 |
33.69 (2.31%) |
32.44 |
32.17 - 33.81 |
0.8299 times |
| Wed 16 April 2025 |
32.93 (-0.15%) |
32.58 |
32.31 - 33.09 |
0.6089 times |
| Wed 16 April 2025 |
32.98 (0%) |
32.58 |
32.31 - 33.21 |
0 times |
| Wed 16 April 2025 |
32.98 (0%) |
32.58 |
32.31 - 33.21 |
0 times |
Weekly price and charts HelenTroy Strong weekly Stock price targets for HelenTroy HELE are 25.74 and 28.83 | Weekly Target 1 | 25.03 | | Weekly Target 2 | 26.45 | | Weekly Target 3 | 28.123333333333 | | Weekly Target 4 | 29.54 | | Weekly Target 5 | 31.21 |
Weekly price and volumes for Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.86 (-2.62%) |
28.47 |
26.71 - 29.80 |
1.2888 times |
| Fri 25 April 2025 |
28.61 (-15.08%) |
33.04 |
27.76 - 35.47 |
2.8591 times |
| Thu 17 April 2025 |
33.69 (2.15%) |
32.58 |
32.17 - 33.81 |
0.6971 times |
| Wed 16 April 2025 |
32.98 (0%) |
32.58 |
32.31 - 33.21 |
0 times |
| Wed 16 April 2025 |
32.98 (0%) |
32.58 |
32.31 - 33.21 |
0 times |
| Wed 16 April 2025 |
32.98 (0%) |
32.58 |
32.31 - 33.21 |
0 times |
| Wed 16 April 2025 |
32.98 (-3.79%) |
35.42 |
32.16 - 35.61 |
0.7308 times |
| Fri 11 April 2025 |
34.28 (-23.41%) |
43.23 |
33.16 - 45.27 |
2.4668 times |
| Fri 04 April 2025 |
44.76 (-17.14%) |
53.38 |
41.95 - 54.22 |
1.3804 times |
| Fri 28 March 2025 |
54.02 (2.21%) |
53.57 |
50.36 - 54.25 |
0.577 times |
| Fri 21 March 2025 |
52.85 (0.76%) |
52.49 |
50.41 - 53.98 |
1.5928 times |
Monthly price and charts HelenTroy Strong monthly Stock price targets for HelenTroy HELE are 13.66 and 40.91 | Monthly Target 1 | 8.93 | | Monthly Target 2 | 18.39 | | Monthly Target 3 | 36.176666666667 | | Monthly Target 4 | 45.64 | | Monthly Target 5 | 63.43 |
Monthly price and volumes Helen Troy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.86 (-47.92%) |
53.45 |
26.71 - 53.96 |
1.3805 times |
| Mon 31 March 2025 |
53.49 (-2.8%) |
55.20 |
49.90 - 57.68 |
0.7072 times |
| Fri 28 February 2025 |
55.03 (-10.93%) |
60.83 |
54.08 - 60.83 |
0.6689 times |
| Fri 31 January 2025 |
61.78 (3.26%) |
60.51 |
53.32 - 69.05 |
0.9567 times |
| Tue 31 December 2024 |
59.83 (-15.4%) |
73.68 |
59.00 - 75.68 |
0.4274 times |
| Tue 26 November 2024 |
70.72 (11.11%) |
63.98 |
61.80 - 75.25 |
0.6599 times |
| Thu 31 October 2024 |
63.65 (2.91%) |
61.62 |
59.51 - 77.95 |
1.1873 times |
| Mon 30 September 2024 |
61.85 (15.87%) |
52.99 |
52.24 - 63.43 |
1.3284 times |
| Fri 30 August 2024 |
53.38 (-9.69%) |
59.33 |
48.05 - 60.09 |
0.9968 times |
| Wed 31 July 2024 |
59.11 (-36.26%) |
92.74 |
54.82 - 93.09 |
1.6869 times |
| Fri 28 June 2024 |
92.74 (-13.23%) |
107.51 |
91.56 - 108.64 |
0.3235 times |
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value | | 5 day DMA | 28.72 | | 12 day DMA | 31.23 | | 20 day DMA | 33.09 | | 35 day DMA | 41.02 | | 50 day DMA | 45.49 | | 100 day DMA | 53.84 | | 150 day DMA | 57.58 | | 200 day DMA | 57.1 | EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.03 | 29.61 | 30.2 | | 12 day EMA | 31.33 | 31.96 | 32.6 | | 20 day EMA | 34.26 | 34.93 | 35.61 | | 35 day EMA | 39.14 | 39.8 | 40.47 | | 50 day EMA | 44.72 | 45.41 | 46.1 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.72 | 29.89 | 30.58 | | 12 day SMA | 31.23 | 31.66 | 32.01 | | 20 day SMA | 33.09 | 33.94 | 34.83 | | 35 day SMA | 41.02 | 41.69 | 42.4 | | 50 day SMA | 45.49 | 46.07 | 46.63 | | 100 day SMA | 53.84 | 54.27 | 54.69 | | 150 day SMA | 57.58 | 57.79 | 58 | | 200 day SMA | 57.1 | 57.27 | 57.45 |
|
|
