ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial Strong Daily Stock price targets for ChoiceoneFinancial COFS are 30.92 and 31.53 | Daily Target 1 | 30.8 | | Daily Target 2 | 31.03 | | Daily Target 3 | 31.413333333333 | | Daily Target 4 | 31.64 | | Daily Target 5 | 32.02 |
Daily price and volume Choiceone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
31.25 (-1.2%) |
31.64 |
31.19 - 31.80 |
0.5408 times |
Thu 04 December 2025 |
31.63 (-0.22%) |
31.70 |
30.75 - 32.00 |
1.5164 times |
Wed 03 December 2025 |
31.70 (4.04%) |
30.65 |
30.60 - 31.95 |
0.9579 times |
Tue 02 December 2025 |
30.47 (-0.03%) |
30.70 |
30.46 - 30.86 |
0.6559 times |
Mon 01 December 2025 |
30.48 (0.13%) |
30.30 |
30.30 - 30.85 |
1.0424 times |
Fri 28 November 2025 |
30.44 (-0.52%) |
30.55 |
30.35 - 30.87 |
0.3442 times |
Wed 26 November 2025 |
30.60 (-0.46%) |
30.78 |
30.50 - 30.85 |
0.6394 times |
Tue 25 November 2025 |
30.74 (3.29%) |
29.92 |
29.92 - 30.95 |
2.1056 times |
Mon 24 November 2025 |
29.76 (-0.73%) |
30.05 |
29.61 - 30.32 |
0.5751 times |
Fri 21 November 2025 |
29.98 (4.64%) |
28.72 |
28.72 - 30.19 |
1.6224 times |
Thu 20 November 2025 |
28.65 (-0.49%) |
29.03 |
28.60 - 29.43 |
0.5469 times |
Weekly price and charts ChoiceoneFinancial Strong weekly Stock price targets for ChoiceoneFinancial COFS are 30.78 and 32.48 | Weekly Target 1 | 29.48 | | Weekly Target 2 | 30.37 | | Weekly Target 3 | 31.183333333333 | | Weekly Target 4 | 32.07 | | Weekly Target 5 | 32.88 |
Weekly price and volumes for Choiceone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
31.25 (2.66%) |
30.30 |
30.30 - 32.00 |
1.3286 times |
Fri 28 November 2025 |
30.44 (1.53%) |
30.05 |
29.61 - 30.95 |
1.0329 times |
Fri 21 November 2025 |
29.98 (0.67%) |
29.79 |
28.39 - 30.38 |
1.1788 times |
Fri 14 November 2025 |
29.78 (1.4%) |
29.51 |
28.87 - 29.99 |
1.8638 times |
Fri 07 November 2025 |
29.37 (2.55%) |
28.66 |
28.61 - 30.71 |
1.0011 times |
Fri 31 October 2025 |
28.64 (0%) |
28.97 |
28.55 - 29.11 |
0.1279 times |
Fri 31 October 2025 |
28.64 (-6.37%) |
30.61 |
28.55 - 30.94 |
0.8979 times |
Fri 24 October 2025 |
30.59 (16.05%) |
26.50 |
26.35 - 31.15 |
0.9985 times |
Fri 17 October 2025 |
26.36 (-2.48%) |
27.37 |
26.10 - 28.47 |
0.7675 times |
Fri 10 October 2025 |
27.03 (-4.89%) |
28.65 |
27.01 - 29.00 |
0.8029 times |
Fri 03 October 2025 |
28.42 (-3.17%) |
29.42 |
27.90 - 31.20 |
0.9183 times |
Monthly price and charts ChoiceoneFinancial Strong monthly Stock price targets for ChoiceoneFinancial COFS are 30.78 and 32.48 | Monthly Target 1 | 29.48 | | Monthly Target 2 | 30.37 | | Monthly Target 3 | 31.183333333333 | | Monthly Target 4 | 32.07 | | Monthly Target 5 | 32.88 |
Monthly price and volumes Choiceone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
31.25 (2.66%) |
30.30 |
30.30 - 32.00 |
0.4309 times |
Fri 28 November 2025 |
30.44 (6.28%) |
28.66 |
28.39 - 30.95 |
1.6463 times |
Fri 31 October 2025 |
28.64 (-1.1%) |
28.85 |
26.10 - 31.15 |
1.367 times |
Tue 30 September 2025 |
28.96 (-6.16%) |
30.51 |
28.87 - 31.32 |
0.7873 times |
Fri 29 August 2025 |
30.86 (4.97%) |
29.12 |
28.42 - 31.35 |
0.7277 times |
Thu 31 July 2025 |
29.40 (2.44%) |
28.53 |
28.46 - 31.05 |
0.9952 times |
Mon 30 June 2025 |
28.70 (-2.97%) |
29.50 |
27.18 - 30.79 |
1.8992 times |
Fri 30 May 2025 |
29.58 (4.05%) |
28.40 |
28.00 - 30.74 |
0.7739 times |
Wed 30 April 2025 |
28.43 (-1.18%) |
28.70 |
24.89 - 29.25 |
0.7128 times |
Mon 31 March 2025 |
28.77 (-9.5%) |
31.95 |
27.84 - 32.25 |
0.6598 times |
Fri 28 February 2025 |
31.79 (-5.13%) |
33.25 |
31.53 - 33.84 |
0.3697 times |
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value | | 5 day DMA | 31.11 | | 12 day DMA | 30.37 | | 20 day DMA | 29.94 | | 35 day DMA | 29.41 | | 50 day DMA | 29.03 | | 100 day DMA | 29.49 | | 150 day DMA | 29.45 | | 200 day DMA | 29.21 | EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.14 | 31.08 | 30.81 | | 12 day EMA | 30.57 | 30.45 | 30.24 | | 20 day EMA | 30.16 | 30.05 | 29.88 | | 35 day EMA | 29.67 | 29.58 | 29.46 | | 50 day EMA | 29.29 | 29.21 | 29.11 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.11 | 30.94 | 30.74 | | 12 day SMA | 30.37 | 30.16 | 29.9 | | 20 day SMA | 29.94 | 29.84 | 29.75 | | 35 day SMA | 29.41 | 29.27 | 29.16 | | 50 day SMA | 29.03 | 28.99 | 28.95 | | 100 day SMA | 29.49 | 29.47 | 29.44 | | 150 day SMA | 29.45 | 29.43 | 29.41 | | 200 day SMA | 29.21 | 29.21 | 29.22 |
|
|
