ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial Strong Daily Stock price targets for ChoiceoneFinancial COFS are 29.11 and 29.83 | Daily Target 1 | 28.95 | | Daily Target 2 | 29.27 | | Daily Target 3 | 29.67 | | Daily Target 4 | 29.99 | | Daily Target 5 | 30.39 |
Daily price and volume Choiceone Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
29.59 (-1.14%) |
30.06 |
29.35 - 30.07 |
0.965 times |
Tue 29 July 2025 |
29.93 (-0.96%) |
30.49 |
29.90 - 30.57 |
0.617 times |
Mon 28 July 2025 |
30.22 (-0.46%) |
30.50 |
29.77 - 30.67 |
0.9476 times |
Fri 25 July 2025 |
30.36 (4.58%) |
29.74 |
29.59 - 31.05 |
1.0935 times |
Thu 24 July 2025 |
29.03 (-2.09%) |
29.60 |
28.98 - 29.68 |
1.048 times |
Wed 23 July 2025 |
29.65 (0.58%) |
29.56 |
29.45 - 29.75 |
1.4589 times |
Tue 22 July 2025 |
29.48 (0.44%) |
29.52 |
29.43 - 29.61 |
1.0266 times |
Mon 21 July 2025 |
29.35 (0.48%) |
29.23 |
29.23 - 29.62 |
1.0587 times |
Fri 18 July 2025 |
29.21 (-0.17%) |
29.52 |
29.16 - 29.52 |
0.8596 times |
Thu 17 July 2025 |
29.26 (1.04%) |
28.95 |
28.95 - 29.36 |
0.9249 times |
Wed 16 July 2025 |
28.96 (0.7%) |
28.95 |
28.46 - 29.26 |
1.3344 times |
Weekly price and charts ChoiceoneFinancial Strong weekly Stock price targets for ChoiceoneFinancial COFS are 28.81 and 30.13 | Weekly Target 1 | 28.55 | | Weekly Target 2 | 29.07 | | Weekly Target 3 | 29.87 | | Weekly Target 4 | 30.39 | | Weekly Target 5 | 31.19 |
Weekly price and volumes for Choiceone Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
29.59 (-2.54%) |
30.50 |
29.35 - 30.67 |
0.3559 times |
Fri 25 July 2025 |
30.36 (3.94%) |
29.23 |
28.98 - 31.05 |
0.8 times |
Fri 18 July 2025 |
29.21 (-1.35%) |
29.50 |
28.46 - 29.99 |
0.7258 times |
Fri 11 July 2025 |
29.61 (-1.99%) |
30.02 |
29.58 - 30.68 |
0.7337 times |
Thu 03 July 2025 |
30.21 (3.92%) |
29.30 |
28.50 - 30.69 |
0.82 times |
Fri 27 June 2025 |
29.07 (4.23%) |
27.82 |
27.81 - 29.54 |
3.1789 times |
Fri 20 June 2025 |
27.89 (-1.1%) |
27.75 |
27.18 - 28.23 |
1.4985 times |
Fri 13 June 2025 |
28.20 (-3.79%) |
29.56 |
28.14 - 30.79 |
0.8829 times |
Fri 06 June 2025 |
29.31 (-0.91%) |
29.50 |
28.20 - 29.62 |
0.6168 times |
Fri 30 May 2025 |
29.58 (0.72%) |
29.77 |
29.36 - 30.25 |
0.3876 times |
Fri 23 May 2025 |
29.37 (-3.32%) |
30.23 |
29.25 - 30.74 |
0.7151 times |
Monthly price and charts ChoiceoneFinancial Strong monthly Stock price targets for ChoiceoneFinancial COFS are 29.03 and 31.62 | Monthly Target 1 | 27.11 | | Monthly Target 2 | 28.35 | | Monthly Target 3 | 29.7 | | Monthly Target 4 | 30.94 | | Monthly Target 5 | 32.29 |
Monthly price and volumes Choiceone Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
29.59 (3.1%) |
28.53 |
28.46 - 31.05 |
1.4309 times |
Mon 30 June 2025 |
28.70 (-2.97%) |
29.50 |
27.18 - 30.79 |
2.8356 times |
Fri 30 May 2025 |
29.58 (4.05%) |
28.40 |
28.00 - 30.74 |
1.1555 times |
Wed 30 April 2025 |
28.43 (-1.18%) |
28.70 |
24.89 - 29.25 |
1.0643 times |
Mon 31 March 2025 |
28.77 (-9.5%) |
31.95 |
27.84 - 32.25 |
0.9851 times |
Fri 28 February 2025 |
31.79 (-5.13%) |
33.25 |
31.53 - 33.84 |
0.552 times |
Fri 31 January 2025 |
33.51 (-5.98%) |
36.14 |
32.61 - 36.20 |
0.4458 times |
Tue 31 December 2024 |
35.64 (-3.23%) |
37.53 |
33.97 - 38.15 |
0.3813 times |
Tue 26 November 2024 |
36.83 (11.03%) |
33.17 |
32.35 - 37.49 |
0.5111 times |
Thu 31 October 2024 |
33.17 (7.31%) |
30.77 |
29.00 - 34.70 |
0.6385 times |
Mon 30 September 2024 |
30.91 (-0.77%) |
31.09 |
29.60 - 32.26 |
0.7774 times |
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value | | 5 day DMA | 29.83 | | 12 day DMA | 29.48 | | 20 day DMA | 29.68 | | 35 day DMA | 29.35 | | 50 day DMA | 29.42 | | 100 day DMA | 28.72 | | 150 day DMA | 30.34 | | 200 day DMA | 31.22 | EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.78 | 29.88 | 29.85 | | 12 day EMA | 29.67 | 29.68 | 29.64 | | 20 day EMA | 29.58 | 29.58 | 29.54 | | 35 day EMA | 29.55 | 29.55 | 29.53 | | 50 day EMA | 29.5 | 29.5 | 29.48 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.83 | 29.84 | 29.75 | | 12 day SMA | 29.48 | 29.51 | 29.48 | | 20 day SMA | 29.68 | 29.68 | 29.62 | | 35 day SMA | 29.35 | 29.34 | 29.3 | | 50 day SMA | 29.42 | 29.43 | 29.43 | | 100 day SMA | 28.72 | 28.73 | 28.74 | | 150 day SMA | 30.34 | 30.38 | 30.41 | | 200 day SMA | 31.22 | 31.22 | 31.22 |
|
|
