NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc Strong Daily Stock price targets for NeurotropeInc NTRP are 4 and 4.36 | Daily Target 1 | 3.72 | | Daily Target 2 | 3.91 | | Daily Target 3 | 4.08 | | Daily Target 4 | 4.27 | | Daily Target 5 | 4.44 |
Daily price and volume Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.10 (7.61%) |
4.00 |
3.89 - 4.25 |
0.5924 times |
Fri 11 July 2025 |
3.81 (-4.03%) |
3.38 |
3.38 - 3.90 |
1.3844 times |
Thu 10 July 2025 |
3.97 (-3.64%) |
3.97 |
3.68 - 4.02 |
0.2833 times |
Wed 09 July 2025 |
4.12 (1.23%) |
4.20 |
3.99 - 4.20 |
0.7469 times |
Tue 08 July 2025 |
4.07 (5.44%) |
3.49 |
3.49 - 4.19 |
0.8628 times |
Mon 07 July 2025 |
3.86 (8.73%) |
3.91 |
3.79 - 4.06 |
1.4681 times |
Thu 03 July 2025 |
3.55 (-6.33%) |
3.60 |
3.53 - 3.79 |
1.4359 times |
Wed 02 July 2025 |
3.79 (3.84%) |
3.77 |
3.65 - 3.98 |
1.2621 times |
Tue 01 July 2025 |
3.65 (3.99%) |
3.59 |
3.50 - 3.68 |
0.3477 times |
Mon 30 June 2025 |
3.51 (0%) |
3.53 |
3.24 - 3.68 |
1.6162 times |
Fri 27 June 2025 |
3.51 (2.03%) |
3.51 |
3.50 - 3.67 |
0.4958 times |
Weekly price and charts NeurotropeInc Strong weekly Stock price targets for NeurotropeInc NTRP are 4 and 4.36 | Weekly Target 1 | 3.72 | | Weekly Target 2 | 3.91 | | Weekly Target 3 | 4.08 | | Weekly Target 4 | 4.27 | | Weekly Target 5 | 4.44 |
Weekly price and volumes for Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.10 (7.61%) |
4.00 |
3.89 - 4.25 |
0.0529 times |
Fri 11 July 2025 |
3.81 (7.32%) |
3.91 |
3.38 - 4.20 |
0.4241 times |
Thu 03 July 2025 |
3.55 (1.14%) |
3.53 |
3.24 - 3.98 |
0.4166 times |
Fri 27 June 2025 |
3.51 (12.86%) |
3.12 |
3.00 - 4.20 |
1.4178 times |
Fri 20 June 2025 |
3.11 (-10.12%) |
3.09 |
3.04 - 3.68 |
0.2946 times |
Fri 13 June 2025 |
3.46 (12.7%) |
3.24 |
3.05 - 3.99 |
0.9356 times |
Fri 06 June 2025 |
3.07 (49.76%) |
2.07 |
2.06 - 3.44 |
3.1573 times |
Fri 30 May 2025 |
2.05 (-1.91%) |
2.21 |
1.72 - 2.21 |
0.9834 times |
Fri 23 May 2025 |
2.09 (-10.68%) |
2.26 |
2.00 - 2.29 |
0.6088 times |
Fri 16 May 2025 |
2.34 (17%) |
2.25 |
2.04 - 2.49 |
1.709 times |
Fri 09 May 2025 |
2.00 (2.56%) |
1.82 |
1.80 - 2.64 |
5.841 times |
Monthly price and charts NeurotropeInc Strong monthly Stock price targets for NeurotropeInc NTRP are 3.74 and 4.61 | Monthly Target 1 | 3.04 | | Monthly Target 2 | 3.57 | | Monthly Target 3 | 3.91 | | Monthly Target 4 | 4.44 | | Monthly Target 5 | 4.78 |
Monthly price and volumes Neurotrope Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.10 (16.81%) |
3.59 |
3.38 - 4.25 |
0.0995 times |
Mon 30 June 2025 |
3.51 (71.22%) |
2.07 |
2.06 - 4.20 |
0.7902 times |
Fri 30 May 2025 |
2.05 (9.63%) |
1.88 |
1.50 - 3.14 |
4.574 times |
Wed 30 April 2025 |
1.87 (-67.14%) |
6.23 |
1.72 - 6.48 |
0.8567 times |
Mon 31 March 2025 |
5.69 (42.96%) |
3.98 |
3.17 - 6.44 |
0.5798 times |
Fri 28 February 2025 |
3.98 (-40.95%) |
6.00 |
3.53 - 7.14 |
0.5055 times |
Fri 31 January 2025 |
6.74 (11.77%) |
6.10 |
5.85 - 8.50 |
0.6246 times |
Tue 31 December 2024 |
6.03 (131.92%) |
4.50 |
3.55 - 7.99 |
0.51 times |
Tue 26 November 2024 |
2.60 (39.78%) |
1.86 |
1.39 - 3.40 |
1.1944 times |
Thu 31 October 2024 |
1.86 (-42.59%) |
3.02 |
1.81 - 3.29 |
0.2653 times |
Mon 30 September 2024 |
3.24 (25.1%) |
2.59 |
2.33 - 3.81 |
0.1406 times |
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value | | 5 day DMA | 4.01 | | 12 day DMA | 3.78 | | 20 day DMA | 3.62 | | 35 day DMA | 3.15 | | 50 day DMA | 2.85 | | 100 day DMA | 3.46 | | 150 day DMA | 4.31 | | 200 day DMA | 3.8 | EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.96 | 3.89 | 3.93 | | 12 day EMA | 3.79 | 3.73 | 3.72 | | 20 day EMA | 3.62 | 3.57 | 3.54 | | 35 day EMA | 3.27 | 3.22 | 3.19 | | 50 day EMA | 2.92 | 2.87 | 2.83 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.01 | 3.97 | 3.91 | | 12 day SMA | 3.78 | 3.72 | 3.68 | | 20 day SMA | 3.62 | 3.6 | 3.59 | | 35 day SMA | 3.15 | 3.09 | 3.05 | | 50 day SMA | 2.85 | 2.81 | 2.78 | | 100 day SMA | 3.46 | 3.46 | 3.48 | | 150 day SMA | 4.31 | 4.3 | 4.29 | | 200 day SMA | 3.8 | 3.8 | 3.79 |
|
|
