EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp Strong Daily Stock price targets for EagleBancorp EGBN are 18.33 and 18.87 | Daily Target 1 | 17.91 | | Daily Target 2 | 18.21 | | Daily Target 3 | 18.453333333333 | | Daily Target 4 | 18.75 | | Daily Target 5 | 18.99 |
Daily price and volume Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.50 (2.55%) |
18.33 |
18.16 - 18.70 |
0.8042 times |
| Thu 01 May 2025 |
18.04 (0.5%) |
17.92 |
17.77 - 18.15 |
0.6937 times |
| Wed 30 April 2025 |
17.95 (-1.32%) |
18.01 |
17.71 - 18.24 |
0.792 times |
| Tue 29 April 2025 |
18.19 (1.73%) |
17.85 |
17.45 - 18.24 |
0.9657 times |
| Mon 28 April 2025 |
17.88 (0.79%) |
17.75 |
17.30 - 17.94 |
1.2126 times |
| Fri 25 April 2025 |
17.74 (-5.54%) |
18.65 |
16.85 - 18.67 |
1.383 times |
| Thu 24 April 2025 |
18.78 (-9.93%) |
20.55 |
18.23 - 20.80 |
2.3845 times |
| Tue 22 April 2025 |
20.85 (3.89%) |
20.29 |
19.92 - 20.95 |
0 times |
| Mon 21 April 2025 |
20.07 (-1.08%) |
20.11 |
19.92 - 20.25 |
0.8793 times |
| Thu 17 April 2025 |
20.29 (0.95%) |
20.35 |
19.94 - 20.39 |
0.8849 times |
| Wed 16 April 2025 |
20.10 (0%) |
19.87 |
19.60 - 20.42 |
0 times |
Weekly price and charts EagleBancorp Strong weekly Stock price targets for EagleBancorp EGBN are 17.9 and 19.3 | Weekly Target 1 | 16.77 | | Weekly Target 2 | 17.63 | | Weekly Target 3 | 18.166666666667 | | Weekly Target 4 | 19.03 | | Weekly Target 5 | 19.57 |
Weekly price and volumes for Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.50 (4.28%) |
17.75 |
17.30 - 18.70 |
2.0942 times |
| Fri 25 April 2025 |
17.74 (-12.57%) |
20.11 |
16.85 - 20.95 |
2.1779 times |
| Thu 17 April 2025 |
20.29 (0.95%) |
19.87 |
19.60 - 20.42 |
0.4148 times |
| Wed 16 April 2025 |
20.10 (0%) |
19.87 |
19.60 - 20.42 |
0 times |
| Wed 16 April 2025 |
20.10 (0%) |
19.87 |
19.60 - 20.42 |
0.4581 times |
| Wed 16 April 2025 |
20.10 (0%) |
19.87 |
19.60 - 20.42 |
0 times |
| Wed 16 April 2025 |
20.10 (0%) |
19.87 |
19.60 - 20.42 |
0 times |
| Wed 16 April 2025 |
20.10 (5.96%) |
19.20 |
18.76 - 20.42 |
0.4845 times |
| Fri 11 April 2025 |
18.97 (-2.22%) |
19.00 |
18.46 - 20.84 |
2.211 times |
| Fri 04 April 2025 |
19.40 (-6.87%) |
20.53 |
18.07 - 21.45 |
2.1595 times |
| Fri 28 March 2025 |
20.83 (-2.53%) |
21.75 |
20.61 - 22.15 |
0.7168 times |
Monthly price and charts EagleBancorp Strong monthly Stock price targets for EagleBancorp EGBN are 18.14 and 19.07 | Monthly Target 1 | 17.39 | | Monthly Target 2 | 17.95 | | Monthly Target 3 | 18.323333333333 | | Monthly Target 4 | 18.88 | | Monthly Target 5 | 19.25 |
Monthly price and volumes Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.50 (3.06%) |
17.92 |
17.77 - 18.70 |
0.1313 times |
| Wed 30 April 2025 |
17.95 (-14.52%) |
20.87 |
16.85 - 21.45 |
1.6956 times |
| Mon 31 March 2025 |
21.00 (-9.72%) |
23.33 |
20.27 - 23.72 |
0.9248 times |
| Fri 28 February 2025 |
23.26 (-11.26%) |
25.37 |
22.41 - 27.07 |
1.41 times |
| Fri 31 January 2025 |
26.21 (0.69%) |
26.28 |
22.90 - 26.64 |
0.8202 times |
| Tue 31 December 2024 |
26.03 (-11.7%) |
29.32 |
25.59 - 29.76 |
0.7513 times |
| Tue 26 November 2024 |
29.48 (12.48%) |
26.32 |
25.24 - 30.94 |
0.7579 times |
| Thu 31 October 2024 |
26.21 (16.08%) |
21.70 |
21.65 - 27.41 |
1.6049 times |
| Mon 30 September 2024 |
22.58 (3.72%) |
21.52 |
20.02 - 23.80 |
0.9864 times |
| Fri 30 August 2024 |
21.77 (1.16%) |
21.49 |
18.17 - 22.42 |
0.9177 times |
| Wed 31 July 2024 |
21.52 (13.86%) |
18.86 |
17.76 - 23.83 |
1.3227 times |
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value | | 5 day DMA | 18.11 | | 12 day DMA | 19.04 | | 20 day DMA | 19.33 | | 35 day DMA | 19.96 | | 50 day DMA | 20.55 | | 100 day DMA | 23.11 | | 150 day DMA | 24.06 | | 200 day DMA | 23.36 | EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.33 | 18.24 | 18.34 | | 12 day EMA | 18.8 | 18.85 | 19 | | 20 day EMA | 19.21 | 19.29 | 19.42 | | 35 day EMA | 19.94 | 20.03 | 20.15 | | 50 day EMA | 20.57 | 20.65 | 20.76 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.11 | 17.96 | 18.11 | | 12 day SMA | 19.04 | 19.17 | 19.35 | | 20 day SMA | 19.33 | 19.42 | 19.47 | | 35 day SMA | 19.96 | 20.05 | 20.14 | | 50 day SMA | 20.55 | 20.63 | 20.72 | | 100 day SMA | 23.11 | 23.22 | 23.33 | | 150 day SMA | 24.06 | 24.09 | 24.12 | | 200 day SMA | 23.36 | 23.37 | 23.38 |
|
|
