EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp Strong Daily Stock price targets for EagleBancorp EGBN are 21.35 and 22 | Daily Target 1 | 20.81 | | Daily Target 2 | 21.23 | | Daily Target 3 | 21.456666666667 | | Daily Target 4 | 21.88 | | Daily Target 5 | 22.11 |
Daily price and volume Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.66 (3.09%) |
21.03 |
21.03 - 21.68 |
0.4997 times |
Fri 11 July 2025 |
21.01 (-1.41%) |
21.09 |
20.95 - 21.23 |
0.4853 times |
Thu 10 July 2025 |
21.31 (0.28%) |
21.21 |
21.01 - 21.48 |
0.6138 times |
Wed 09 July 2025 |
21.25 (0.76%) |
21.30 |
20.89 - 21.30 |
0.771 times |
Tue 08 July 2025 |
21.09 (3.33%) |
20.45 |
20.44 - 21.38 |
0.8 times |
Mon 07 July 2025 |
20.41 (-2.02%) |
21.05 |
20.33 - 21.21 |
1.4199 times |
Thu 03 July 2025 |
20.83 (1.26%) |
20.66 |
20.60 - 20.97 |
0.5733 times |
Wed 02 July 2025 |
20.57 (1.18%) |
20.50 |
20.33 - 20.78 |
1.1623 times |
Tue 01 July 2025 |
20.33 (4.36%) |
19.33 |
19.33 - 20.78 |
1.6165 times |
Mon 30 June 2025 |
19.48 (4.96%) |
18.74 |
18.70 - 19.72 |
2.0582 times |
Fri 27 June 2025 |
18.56 (-1.69%) |
18.92 |
18.53 - 19.06 |
2.6301 times |
Weekly price and charts EagleBancorp Strong weekly Stock price targets for EagleBancorp EGBN are 21.35 and 22 | Weekly Target 1 | 20.81 | | Weekly Target 2 | 21.23 | | Weekly Target 3 | 21.456666666667 | | Weekly Target 4 | 21.88 | | Weekly Target 5 | 22.11 |
Weekly price and volumes for Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.66 (3.09%) |
21.03 |
21.03 - 21.68 |
0.1547 times |
Fri 11 July 2025 |
21.01 (0.86%) |
21.05 |
20.33 - 21.48 |
1.2661 times |
Thu 03 July 2025 |
20.83 (12.23%) |
18.74 |
18.70 - 20.97 |
1.6748 times |
Fri 27 June 2025 |
18.56 (7.72%) |
17.20 |
17.07 - 19.06 |
1.913 times |
Fri 20 June 2025 |
17.23 (-1.94%) |
17.01 |
16.68 - 17.35 |
1.1256 times |
Fri 13 June 2025 |
17.57 (1.38%) |
17.45 |
17.37 - 19.08 |
1.0254 times |
Fri 06 June 2025 |
17.33 (-1.53%) |
17.57 |
16.71 - 17.57 |
0.8494 times |
Fri 30 May 2025 |
17.60 (0.74%) |
17.72 |
17.18 - 17.85 |
0.6053 times |
Fri 23 May 2025 |
17.47 (-6.93%) |
18.46 |
17.01 - 18.69 |
0.678 times |
Fri 16 May 2025 |
18.77 (1.84%) |
19.17 |
18.70 - 19.58 |
0.7078 times |
Fri 09 May 2025 |
18.43 (-0.38%) |
18.19 |
17.88 - 18.57 |
0.8026 times |
Monthly price and charts EagleBancorp Strong monthly Stock price targets for EagleBancorp EGBN are 20.5 and 22.85 | Monthly Target 1 | 18.54 | | Monthly Target 2 | 20.1 | | Monthly Target 3 | 20.89 | | Monthly Target 4 | 22.45 | | Monthly Target 5 | 23.24 |
Monthly price and volumes Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.66 (11.19%) |
19.33 |
19.33 - 21.68 |
0.5797 times |
Mon 30 June 2025 |
19.48 (10.68%) |
17.57 |
16.68 - 19.72 |
1.3089 times |
Fri 30 May 2025 |
17.60 (-1.95%) |
17.92 |
17.01 - 19.58 |
0.7796 times |
Wed 30 April 2025 |
17.95 (-14.52%) |
20.87 |
16.85 - 21.45 |
1.5609 times |
Mon 31 March 2025 |
21.00 (-9.72%) |
23.33 |
20.27 - 23.72 |
0.8513 times |
Fri 28 February 2025 |
23.26 (-11.26%) |
25.37 |
22.41 - 27.07 |
1.2979 times |
Fri 31 January 2025 |
26.21 (0.69%) |
26.28 |
22.90 - 26.64 |
0.755 times |
Tue 31 December 2024 |
26.03 (-11.7%) |
29.32 |
25.59 - 29.76 |
0.6916 times |
Tue 26 November 2024 |
29.48 (12.48%) |
26.32 |
25.24 - 30.94 |
0.6977 times |
Thu 31 October 2024 |
26.21 (16.08%) |
21.70 |
21.65 - 27.41 |
1.4774 times |
Mon 30 September 2024 |
22.58 (3.72%) |
21.52 |
20.02 - 23.80 |
0.908 times |
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value | | 5 day DMA | 21.26 | | 12 day DMA | 20.45 | | 20 day DMA | 19.33 | | 35 day DMA | 18.58 | | 50 day DMA | 18.58 | | 100 day DMA | 19.71 | | 150 day DMA | 21.82 | | 200 day DMA | 22.77 | EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.19 | 20.96 | 20.93 | | 12 day EMA | 20.47 | 20.25 | 20.11 | | 20 day EMA | 19.84 | 19.65 | 19.51 | | 35 day EMA | 19.3 | 19.16 | 19.05 | | 50 day EMA | 18.85 | 18.74 | 18.65 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.26 | 21.01 | 20.98 | | 12 day SMA | 20.45 | 20.17 | 19.97 | | 20 day SMA | 19.33 | 19.17 | 19.06 | | 35 day SMA | 18.58 | 18.49 | 18.42 | | 50 day SMA | 18.58 | 18.51 | 18.45 | | 100 day SMA | 19.71 | 19.74 | 19.78 | | 150 day SMA | 21.82 | 21.87 | 21.93 | | 200 day SMA | 22.77 | 22.77 | 22.78 |
|
|
