FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust TDIV are 75.34 and 76.01 | Daily Target 1 | 74.83 | | Daily Target 2 | 75.18 | | Daily Target 3 | 75.503333333333 | | Daily Target 4 | 75.85 | | Daily Target 5 | 76.17 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
75.52 (2.22%) |
75.16 |
75.16 - 75.83 |
0.8673 times |
| Thu 01 May 2025 |
73.88 (0.52%) |
74.51 |
73.84 - 74.87 |
0.9759 times |
| Wed 30 April 2025 |
73.50 (0.74%) |
71.94 |
71.52 - 73.57 |
1.0251 times |
| Tue 29 April 2025 |
72.96 (0.11%) |
72.39 |
72.39 - 73.26 |
0.7677 times |
| Mon 28 April 2025 |
72.88 (0.36%) |
72.63 |
71.92 - 73.00 |
0.6983 times |
| Fri 25 April 2025 |
72.62 (0.28%) |
72.05 |
71.81 - 72.75 |
0.9781 times |
| Thu 24 April 2025 |
72.42 (5.29%) |
70.88 |
70.73 - 72.47 |
1.1829 times |
| Tue 22 April 2025 |
68.78 (1.9%) |
68.14 |
68.03 - 69.01 |
1.9473 times |
| Mon 21 April 2025 |
67.50 (-1.82%) |
67.92 |
66.70 - 68.00 |
0.0008 times |
| Thu 17 April 2025 |
68.75 (0.07%) |
68.98 |
68.49 - 69.36 |
1.5565 times |
| Wed 16 April 2025 |
68.70 (0%) |
68.79 |
67.58 - 69.68 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust TDIV are 73.52 and 77.83 | Weekly Target 1 | 69.98 | | Weekly Target 2 | 72.75 | | Weekly Target 3 | 74.29 | | Weekly Target 4 | 77.06 | | Weekly Target 5 | 78.6 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
75.52 (3.99%) |
72.63 |
71.52 - 75.83 |
0.8824 times |
| Fri 25 April 2025 |
72.62 (5.63%) |
67.92 |
66.70 - 72.75 |
0.8366 times |
| Thu 17 April 2025 |
68.75 (0.07%) |
68.79 |
67.58 - 69.68 |
0.3169 times |
| Wed 16 April 2025 |
68.70 (0%) |
68.79 |
67.58 - 69.68 |
1.0554 times |
| Wed 16 April 2025 |
68.70 (0%) |
68.79 |
67.58 - 69.68 |
0 times |
| Wed 16 April 2025 |
68.70 (0%) |
68.79 |
67.58 - 69.68 |
0 times |
| Wed 16 April 2025 |
68.70 (-1.21%) |
70.95 |
67.58 - 70.95 |
0.6083 times |
| Fri 11 April 2025 |
69.54 (6.2%) |
63.65 |
62.54 - 71.85 |
3.2861 times |
| Fri 04 April 2025 |
65.48 (-10.78%) |
72.69 |
65.47 - 74.67 |
2.2119 times |
| Fri 28 March 2025 |
73.39 (-3.43%) |
77.12 |
73.16 - 77.42 |
0.8024 times |
| Fri 21 March 2025 |
76.00 (-0.14%) |
75.65 |
75.15 - 77.64 |
1.7446 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust TDIV are 74.68 and 76.67 | Monthly Target 1 | 73.07 | | Monthly Target 2 | 74.3 | | Monthly Target 3 | 75.063333333333 | | Monthly Target 4 | 76.29 | | Monthly Target 5 | 77.05 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
75.52 (2.75%) |
74.51 |
73.84 - 75.83 |
0.0758 times |
| Wed 30 April 2025 |
73.50 (-0.15%) |
73.46 |
62.54 - 74.67 |
1.7182 times |
| Mon 31 March 2025 |
73.61 (-7.16%) |
79.85 |
72.22 - 79.85 |
1.3212 times |
| Fri 28 February 2025 |
79.29 (-1.81%) |
79.26 |
77.75 - 84.17 |
0.7153 times |
| Fri 31 January 2025 |
80.75 (2.92%) |
79.13 |
77.22 - 83.57 |
1.4557 times |
| Tue 31 December 2024 |
78.46 (-2.52%) |
81.63 |
77.64 - 81.85 |
0.7014 times |
| Tue 26 November 2024 |
80.49 (3.15%) |
78.48 |
77.87 - 82.32 |
0.8257 times |
| Thu 31 October 2024 |
78.03 (-2.83%) |
80.01 |
77.98 - 82.43 |
0.9517 times |
| Mon 30 September 2024 |
80.30 (3.31%) |
77.28 |
73.62 - 81.18 |
0.9223 times |
| Fri 30 August 2024 |
77.73 (1.59%) |
76.20 |
69.09 - 77.95 |
1.3125 times |
| Wed 31 July 2024 |
76.51 (1.12%) |
75.90 |
74.10 - 79.67 |
1.0709 times |
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value | | 5 day DMA | 73.75 | | 12 day DMA | 71.35 | | 20 day DMA | 70.61 | | 35 day DMA | 71.66 | | 50 day DMA | 73.51 | | 100 day DMA | 77.03 | | 150 day DMA | 78.06 | | 200 day DMA | 77.55 | EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.8 | 72.94 | 72.47 | | 12 day EMA | 72.24 | 71.64 | 71.23 | | 20 day EMA | 71.82 | 71.43 | 71.17 | | 35 day EMA | 72.88 | 72.72 | 72.65 | | 50 day EMA | 74.31 | 74.26 | 74.28 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.75 | 73.17 | 72.88 | | 12 day SMA | 71.35 | 70.78 | 70.35 | | 20 day SMA | 70.61 | 70.05 | 69.66 | | 35 day SMA | 71.66 | 71.67 | 71.69 | | 50 day SMA | 73.51 | 73.64 | 73.84 | | 100 day SMA | 77.03 | 77.07 | 77.14 | | 150 day SMA | 78.06 | 78.09 | 78.12 | | 200 day SMA | 77.55 | 77.57 | 77.59 |
|
|
