CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial Strong Daily Stock price targets for CbFinancial CBFV are 28.97 and 29.35 | Daily Target 1 | 28.68 | | Daily Target 2 | 28.88 | | Daily Target 3 | 29.06 | | Daily Target 4 | 29.26 | | Daily Target 5 | 29.44 |
Daily price and volume Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
29.08 (1.39%) |
28.86 |
28.86 - 29.24 |
2.5548 times |
| Wed 30 April 2025 |
28.68 (-1.61%) |
28.86 |
28.68 - 29.08 |
0.6609 times |
| Tue 29 April 2025 |
29.15 (-0.17%) |
29.14 |
29.12 - 29.26 |
1.0386 times |
| Mon 28 April 2025 |
29.20 (0.72%) |
28.98 |
28.98 - 29.25 |
0.9886 times |
| Fri 25 April 2025 |
28.99 (-1.39%) |
29.24 |
28.98 - 29.25 |
0.6554 times |
| Thu 24 April 2025 |
29.40 (1.98%) |
29.43 |
29.38 - 29.70 |
1.0164 times |
| Tue 22 April 2025 |
28.83 (0.1%) |
28.75 |
28.75 - 29.55 |
1.7106 times |
| Mon 21 April 2025 |
28.80 (0.59%) |
28.58 |
28.57 - 29.17 |
0.5554 times |
| Thu 17 April 2025 |
28.63 (1.63%) |
28.39 |
28.35 - 28.82 |
0.8193 times |
| Wed 16 April 2025 |
28.17 (0%) |
28.39 |
28.00 - 28.39 |
0 times |
| Wed 16 April 2025 |
28.17 (0%) |
28.39 |
28.00 - 28.39 |
0 times |
Weekly price and charts CbFinancial Strong weekly Stock price targets for CbFinancial CBFV are 28.88 and 29.46 | Weekly Target 1 | 28.43 | | Weekly Target 2 | 28.75 | | Weekly Target 3 | 29.006666666667 | | Weekly Target 4 | 29.33 | | Weekly Target 5 | 29.59 |
Weekly price and volumes for Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
29.08 (0.31%) |
28.98 |
28.68 - 29.26 |
1.9385 times |
| Fri 25 April 2025 |
28.99 (1.26%) |
28.58 |
28.57 - 29.70 |
1.4559 times |
| Thu 17 April 2025 |
28.63 (1.63%) |
28.39 |
28.00 - 28.82 |
0.3029 times |
| Wed 16 April 2025 |
28.17 (0%) |
28.39 |
28.00 - 28.39 |
0 times |
| Wed 16 April 2025 |
28.17 (0%) |
28.39 |
28.00 - 28.39 |
0.3228 times |
| Wed 16 April 2025 |
28.17 (4.88%) |
27.00 |
27.00 - 28.39 |
0.3758 times |
| Fri 11 April 2025 |
26.86 (0%) |
26.46 |
26.04 - 28.64 |
1.2342 times |
| Fri 04 April 2025 |
26.86 (-6.61%) |
28.28 |
26.01 - 28.82 |
1.573 times |
| Fri 28 March 2025 |
28.76 (2.39%) |
28.70 |
28.36 - 29.27 |
0.5524 times |
| Fri 21 March 2025 |
28.09 (1.41%) |
27.56 |
27.56 - 29.10 |
2.2445 times |
| Fri 14 March 2025 |
27.70 (-2.74%) |
28.16 |
26.90 - 28.25 |
2.5094 times |
Monthly price and charts CbFinancial Strong monthly Stock price targets for CbFinancial CBFV are 28.97 and 29.35 | Monthly Target 1 | 28.68 | | Monthly Target 2 | 28.88 | | Monthly Target 3 | 29.06 | | Monthly Target 4 | 29.26 | | Monthly Target 5 | 29.44 |
Monthly price and volumes Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
29.08 (1.39%) |
28.86 |
28.86 - 29.24 |
0.273 times |
| Wed 30 April 2025 |
28.68 (0.81%) |
28.44 |
26.01 - 29.70 |
1.7461 times |
| Mon 31 March 2025 |
28.45 (1.75%) |
27.60 |
26.90 - 29.27 |
2.3634 times |
| Fri 28 February 2025 |
27.96 (-6.17%) |
29.10 |
27.57 - 31.59 |
1.811 times |
| Fri 31 January 2025 |
29.80 (4.27%) |
28.57 |
26.53 - 29.84 |
0.8076 times |
| Tue 31 December 2024 |
28.58 (-7.51%) |
33.50 |
28.21 - 33.50 |
0.6077 times |
| Tue 26 November 2024 |
30.90 (7.85%) |
27.85 |
27.56 - 30.98 |
0.8755 times |
| Thu 31 October 2024 |
28.65 (2.47%) |
27.67 |
27.16 - 28.89 |
0.2564 times |
| Mon 30 September 2024 |
27.96 (1.3%) |
26.95 |
25.31 - 29.50 |
0.7086 times |
| Fri 30 August 2024 |
27.60 (9.31%) |
25.00 |
23.40 - 28.39 |
0.5507 times |
| Wed 31 July 2024 |
25.25 (11.43%) |
22.15 |
20.99 - 26.00 |
0.4058 times |
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value | | 5 day DMA | 29.02 | | 12 day DMA | 28.77 | | 20 day DMA | 28.18 | | 35 day DMA | 28.16 | | 50 day DMA | 28.1 | | 100 day DMA | 28.8 | | 150 day DMA | 28.72 | | 200 day DMA | 27.72 | EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.97 | 28.92 | 29.04 | | 12 day EMA | 28.73 | 28.67 | 28.67 | | 20 day EMA | 28.52 | 28.46 | 28.44 | | 35 day EMA | 28.43 | 28.39 | 28.37 | | 50 day EMA | 28.4 | 28.37 | 28.36 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.02 | 29.08 | 29.11 | | 12 day SMA | 28.77 | 28.7 | 28.64 | | 20 day SMA | 28.18 | 28.07 | 28 | | 35 day SMA | 28.16 | 28.11 | 28.05 | | 50 day SMA | 28.1 | 28.12 | 28.15 | | 100 day SMA | 28.8 | 28.82 | 28.83 | | 150 day SMA | 28.72 | 28.71 | 28.7 | | 200 day SMA | 27.72 | 27.69 | 27.66 |
|
|
