GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero Strong Daily Stock price targets for GrupoFinanciero GGAL are 46.44 and 47.93 | Daily Target 1 | 45.33 | | Daily Target 2 | 46.06 | | Daily Target 3 | 46.82 | | Daily Target 4 | 47.55 | | Daily Target 5 | 48.31 |
Daily price and volume Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.79 (-0.66%) |
46.46 |
46.09 - 47.58 |
0.6129 times |
Fri 11 July 2025 |
47.10 (-3.31%) |
48.31 |
46.83 - 48.58 |
0.9108 times |
Thu 10 July 2025 |
48.71 (-2.54%) |
49.20 |
48.19 - 49.57 |
0.9011 times |
Wed 09 July 2025 |
49.98 (-1.4%) |
51.20 |
49.89 - 51.71 |
1.0972 times |
Tue 08 July 2025 |
50.69 (4.84%) |
48.59 |
47.80 - 50.72 |
1.2214 times |
Mon 07 July 2025 |
48.35 (-5.21%) |
50.67 |
47.60 - 50.73 |
1.1312 times |
Thu 03 July 2025 |
51.01 (1.25%) |
50.49 |
50.33 - 51.10 |
0.3314 times |
Wed 02 July 2025 |
50.38 (0.78%) |
49.80 |
49.66 - 50.92 |
1.1731 times |
Tue 01 July 2025 |
49.99 (-0.79%) |
50.07 |
49.59 - 51.62 |
1.15 times |
Mon 30 June 2025 |
50.39 (-2.48%) |
51.95 |
49.26 - 52.65 |
1.4708 times |
Fri 27 June 2025 |
51.67 (-0.54%) |
51.88 |
51.21 - 52.54 |
0.6439 times |
Weekly price and charts GrupoFinanciero Strong weekly Stock price targets for GrupoFinanciero GGAL are 46.44 and 47.93 | Weekly Target 1 | 45.33 | | Weekly Target 2 | 46.06 | | Weekly Target 3 | 46.82 | | Weekly Target 4 | 47.55 | | Weekly Target 5 | 48.31 |
Weekly price and volumes for Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.79 (-0.66%) |
46.46 |
46.09 - 47.58 |
0.1416 times |
Fri 11 July 2025 |
47.10 (-7.67%) |
50.67 |
46.83 - 51.71 |
1.2152 times |
Thu 03 July 2025 |
51.01 (-1.28%) |
51.95 |
49.26 - 52.65 |
0.9528 times |
Fri 27 June 2025 |
51.67 (-0.63%) |
51.48 |
50.06 - 53.45 |
1.0117 times |
Fri 20 June 2025 |
52.00 (-4.88%) |
53.78 |
51.93 - 55.32 |
0.5698 times |
Fri 13 June 2025 |
54.67 (-1.17%) |
55.37 |
53.10 - 57.92 |
2.3478 times |
Fri 06 June 2025 |
55.32 (-4.7%) |
57.97 |
53.38 - 58.40 |
0.9365 times |
Fri 30 May 2025 |
58.05 (-7.65%) |
63.68 |
56.59 - 63.75 |
1.1191 times |
Fri 23 May 2025 |
62.86 (1.35%) |
62.72 |
60.27 - 65.48 |
0.7976 times |
Fri 16 May 2025 |
62.02 (5.46%) |
61.00 |
59.51 - 63.69 |
0.908 times |
Fri 09 May 2025 |
58.81 (1.12%) |
57.79 |
56.36 - 60.98 |
0.974 times |
Monthly price and charts GrupoFinanciero Strong monthly Stock price targets for GrupoFinanciero GGAL are 43.63 and 49.25 | Monthly Target 1 | 42.58 | | Monthly Target 2 | 44.68 | | Monthly Target 3 | 48.196666666667 | | Monthly Target 4 | 50.3 | | Monthly Target 5 | 53.82 |
Monthly price and volumes Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.79 (-7.14%) |
50.07 |
46.09 - 51.71 |
0.5259 times |
Mon 30 June 2025 |
50.39 (-13.2%) |
57.97 |
49.26 - 58.40 |
1.3898 times |
Fri 30 May 2025 |
58.05 (-3.89%) |
60.95 |
56.36 - 65.48 |
1.079 times |
Wed 30 April 2025 |
60.40 (10.89%) |
55.00 |
42.88 - 65.65 |
1.5086 times |
Mon 31 March 2025 |
54.47 (-4.81%) |
59.01 |
52.10 - 60.82 |
0.8009 times |
Fri 28 February 2025 |
57.22 (-15.2%) |
65.75 |
54.48 - 67.54 |
0.909 times |
Fri 31 January 2025 |
67.48 (8.28%) |
62.52 |
62.52 - 74.00 |
1.1547 times |
Tue 31 December 2024 |
62.32 (9.85%) |
59.50 |
56.74 - 70.30 |
0.7754 times |
Tue 26 November 2024 |
56.73 (7.61%) |
52.80 |
50.21 - 59.79 |
0.9608 times |
Thu 31 October 2024 |
52.72 (25.26%) |
41.90 |
41.13 - 55.61 |
0.896 times |
Mon 30 September 2024 |
42.09 (7.45%) |
39.68 |
38.67 - 47.70 |
0.9597 times |
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value | | 5 day DMA | 48.65 | | 12 day DMA | 49.75 | | 20 day DMA | 51.15 | | 35 day DMA | 54.08 | | 50 day DMA | 55.98 | | 100 day DMA | 56.6 | | 150 day DMA | 59.53 | | 200 day DMA | 57.15 | EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.14 | 48.81 | 49.67 | | 12 day EMA | 49.63 | 50.15 | 50.7 | | 20 day EMA | 51.05 | 51.5 | 51.96 | | 35 day EMA | 53.4 | 53.79 | 54.18 | | 50 day EMA | 55.78 | 56.15 | 56.52 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.65 | 48.97 | 49.75 | | 12 day SMA | 49.75 | 50.16 | 50.62 | | 20 day SMA | 51.15 | 51.62 | 52.13 | | 35 day SMA | 54.08 | 54.56 | 55.03 | | 50 day SMA | 55.98 | 56.28 | 56.58 | | 100 day SMA | 56.6 | 56.72 | 56.84 | | 150 day SMA | 59.53 | 59.59 | 59.64 | | 200 day SMA | 57.15 | 57.14 | 57.13 |
|
|
