GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero Strong Daily Stock price targets for GrupoFinanciero GGAL are 61.3 and 63.63 | Daily Target 1 | 59.53 | | Daily Target 2 | 60.74 | | Daily Target 3 | 61.86 | | Daily Target 4 | 63.07 | | Daily Target 5 | 64.19 |
Daily price and volume Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.95 (3.18%) |
60.72 |
60.65 - 62.98 |
0.8015 times |
Wed 16 April 2025 |
60.04 (0%) |
58.90 |
58.90 - 61.32 |
0 times |
Wed 16 April 2025 |
60.04 (0%) |
58.90 |
58.90 - 61.32 |
0 times |
Wed 16 April 2025 |
60.04 (0%) |
58.90 |
58.90 - 61.32 |
0.7039 times |
Wed 16 April 2025 |
60.04 (0.86%) |
58.90 |
58.90 - 61.32 |
0 times |
Tue 15 April 2025 |
59.53 (-3.09%) |
61.55 |
58.89 - 62.42 |
1.0555 times |
Mon 14 April 2025 |
61.43 (14.03%) |
60.90 |
59.51 - 63.42 |
2.6803 times |
Fri 11 April 2025 |
53.87 (10.12%) |
49.43 |
49.43 - 55.32 |
1.4713 times |
Thu 10 April 2025 |
48.92 (-6.23%) |
51.70 |
47.14 - 51.70 |
1.1378 times |
Wed 09 April 2025 |
52.17 (14.23%) |
45.39 |
42.88 - 52.43 |
2.1497 times |
Tue 08 April 2025 |
45.67 (0.79%) |
47.10 |
44.74 - 48.36 |
1.4792 times |
Weekly price and charts GrupoFinanciero Strong weekly Stock price targets for GrupoFinanciero GGAL are 60.43 and 64.51 | Weekly Target 1 | 57.2 | | Weekly Target 2 | 59.57 | | Weekly Target 3 | 61.276666666667 | | Weekly Target 4 | 63.65 | | Weekly Target 5 | 65.36 |
Weekly price and volumes for Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.95 (3.18%) |
58.90 |
58.90 - 62.98 |
0.2932 times |
Wed 16 April 2025 |
60.04 (0%) |
58.90 |
58.90 - 61.32 |
0 times |
Wed 16 April 2025 |
60.04 (0%) |
58.90 |
58.90 - 61.32 |
0.2576 times |
Wed 16 April 2025 |
60.04 (11.45%) |
60.90 |
58.89 - 63.42 |
1.3669 times |
Fri 11 April 2025 |
53.87 (11.67%) |
45.39 |
42.88 - 55.32 |
2.8452 times |
Fri 04 April 2025 |
48.24 (-13.52%) |
55.01 |
46.68 - 56.34 |
1.4626 times |
Fri 28 March 2025 |
55.78 (-4.75%) |
59.45 |
54.60 - 60.70 |
0.4442 times |
Fri 21 March 2025 |
58.56 (-1.45%) |
58.98 |
53.66 - 59.60 |
1.0737 times |
Fri 14 March 2025 |
59.42 (3.11%) |
55.66 |
53.02 - 59.92 |
1.2516 times |
Fri 07 March 2025 |
57.63 (0.72%) |
59.01 |
53.38 - 60.82 |
1.005 times |
Fri 28 February 2025 |
57.22 (-2.89%) |
59.21 |
54.48 - 60.28 |
1.2714 times |
Monthly price and charts GrupoFinanciero Strong monthly Stock price targets for GrupoFinanciero GGAL are 52.42 and 72.96 | Monthly Target 1 | 35.54 | | Monthly Target 2 | 48.75 | | Monthly Target 3 | 56.083333333333 | | Monthly Target 4 | 69.29 | | Monthly Target 5 | 76.62 |
Monthly price and volumes Grupo Financiero
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.95 (13.73%) |
55.00 |
42.88 - 63.42 |
1.198 times |
Mon 31 March 2025 |
54.47 (-4.81%) |
59.01 |
52.10 - 60.82 |
0.8275 times |
Fri 28 February 2025 |
57.22 (-15.2%) |
65.75 |
54.48 - 67.54 |
0.9392 times |
Fri 31 January 2025 |
67.48 (8.28%) |
62.52 |
62.52 - 74.00 |
1.193 times |
Tue 31 December 2024 |
62.32 (9.85%) |
59.50 |
56.74 - 70.30 |
0.8012 times |
Tue 26 November 2024 |
56.73 (7.61%) |
52.80 |
50.21 - 59.79 |
0.9927 times |
Thu 31 October 2024 |
52.72 (25.26%) |
41.90 |
41.13 - 55.61 |
0.9258 times |
Mon 30 September 2024 |
42.09 (7.45%) |
39.68 |
38.67 - 47.70 |
0.9916 times |
Fri 30 August 2024 |
39.17 (35.21%) |
29.05 |
23.53 - 41.33 |
1.3183 times |
Wed 31 July 2024 |
28.97 (-5.2%) |
30.78 |
26.72 - 30.80 |
0.8128 times |
Fri 28 June 2024 |
30.56 (-14.76%) |
36.05 |
30.12 - 36.69 |
0.9829 times |
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value | | 5 day DMA | 60.42 | | 12 day DMA | 55.75 | | 20 day DMA | 55.35 | | 35 day DMA | 56.03 | | 50 day DMA | 56.97 | | 100 day DMA | 60.97 | | 150 day DMA | 56.78 | | 200 day DMA | 50.53 | EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.16 | 59.27 | 58.89 | | 12 day EMA | 57.87 | 57.13 | 56.6 | | 20 day EMA | 56.96 | 56.44 | 56.06 | | 35 day EMA | 57.08 | 56.79 | 56.6 | | 50 day EMA | 58.04 | 57.88 | 57.79 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.42 | 59.94 | 60.22 | | 12 day SMA | 55.75 | 54.61 | 54.07 | | 20 day SMA | 55.35 | 55.18 | 55 | | 35 day SMA | 56.03 | 55.9 | 55.77 | | 50 day SMA | 56.97 | 57.07 | 57.14 | | 100 day SMA | 60.97 | 60.91 | 60.86 | | 150 day SMA | 56.78 | 56.65 | 56.53 | | 200 day SMA | 50.53 | 50.37 | 50.23 |
|
|
