CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral Strong Daily Stock price targets for CathayGeneral CATY are 49.76 and 50.27 | Daily Target 1 | 49.38 | | Daily Target 2 | 49.62 | | Daily Target 3 | 49.89 | | Daily Target 4 | 50.13 | | Daily Target 5 | 50.4 |
Daily price and volume Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.86 (-0.44%) |
49.81 |
49.65 - 50.16 |
0.8161 times |
Thu 04 December 2025 |
50.08 (0.95%) |
49.38 |
49.38 - 50.45 |
1.0925 times |
Wed 03 December 2025 |
49.61 (2.06%) |
48.80 |
48.80 - 49.89 |
1.0497 times |
Tue 02 December 2025 |
48.61 (-0.8%) |
49.15 |
48.52 - 49.35 |
0.8751 times |
Mon 01 December 2025 |
49.00 (1.16%) |
47.89 |
47.89 - 49.04 |
0.8596 times |
Fri 28 November 2025 |
48.44 (-1.4%) |
49.10 |
48.26 - 49.22 |
0.6345 times |
Wed 26 November 2025 |
49.13 (-0.24%) |
49.15 |
49.01 - 49.72 |
1.6117 times |
Tue 25 November 2025 |
49.25 (3.14%) |
48.01 |
47.07 - 49.74 |
1.112 times |
Mon 24 November 2025 |
47.75 (-0.17%) |
47.66 |
47.38 - 48.07 |
0.9532 times |
Fri 21 November 2025 |
47.83 (3.6%) |
46.24 |
46.24 - 48.29 |
0.9954 times |
Thu 20 November 2025 |
46.17 (0.02%) |
46.58 |
45.95 - 47.51 |
0.7558 times |
Weekly price and charts CathayGeneral Strong weekly Stock price targets for CathayGeneral CATY are 48.88 and 51.44 | Weekly Target 1 | 46.84 | | Weekly Target 2 | 48.35 | | Weekly Target 3 | 49.4 | | Weekly Target 4 | 50.91 | | Weekly Target 5 | 51.96 |
Weekly price and volumes for Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.86 (2.93%) |
47.89 |
47.89 - 50.45 |
1.1646 times |
Fri 28 November 2025 |
48.44 (1.28%) |
47.66 |
47.07 - 49.74 |
1.0699 times |
Fri 21 November 2025 |
47.83 (0.72%) |
47.37 |
44.82 - 48.29 |
1.078 times |
Fri 14 November 2025 |
47.49 (0.91%) |
47.16 |
46.21 - 47.84 |
1.2441 times |
Fri 07 November 2025 |
47.06 (3.54%) |
45.34 |
44.92 - 47.07 |
0.9362 times |
Fri 31 October 2025 |
45.45 (0%) |
45.07 |
44.82 - 45.74 |
0.2292 times |
Fri 31 October 2025 |
45.45 (-3.17%) |
47.00 |
44.82 - 47.47 |
1.1165 times |
Fri 24 October 2025 |
46.94 (2.29%) |
46.07 |
45.78 - 47.63 |
0.9885 times |
Fri 17 October 2025 |
45.89 (-0.97%) |
47.25 |
45.15 - 49.73 |
1.1834 times |
Fri 10 October 2025 |
46.34 (-4.08%) |
48.67 |
46.30 - 49.76 |
0.9897 times |
Fri 03 October 2025 |
48.31 (-0.58%) |
48.64 |
47.23 - 48.70 |
0.766 times |
Monthly price and charts CathayGeneral Strong monthly Stock price targets for CathayGeneral CATY are 48.88 and 51.44 | Monthly Target 1 | 46.84 | | Monthly Target 2 | 48.35 | | Monthly Target 3 | 49.4 | | Monthly Target 4 | 50.91 | | Monthly Target 5 | 51.96 |
Monthly price and volumes Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.86 (2.93%) |
47.89 |
47.89 - 50.45 |
0.2355 times |
Fri 28 November 2025 |
48.44 (6.58%) |
45.34 |
44.82 - 49.74 |
0.8753 times |
Fri 31 October 2025 |
45.45 (-5.33%) |
47.72 |
44.82 - 49.76 |
1.0033 times |
Tue 30 September 2025 |
48.01 (-3.81%) |
49.25 |
47.23 - 51.08 |
1.1256 times |
Fri 29 August 2025 |
49.91 (10.37%) |
44.71 |
43.66 - 50.55 |
0.9455 times |
Thu 31 July 2025 |
45.22 (-0.68%) |
45.30 |
45.06 - 49.38 |
1.2405 times |
Mon 30 June 2025 |
45.53 (6.23%) |
42.75 |
42.01 - 46.04 |
1.1939 times |
Fri 30 May 2025 |
42.86 (2.81%) |
41.64 |
41.14 - 45.62 |
0.8492 times |
Wed 30 April 2025 |
41.69 (-3.11%) |
42.74 |
36.06 - 43.44 |
1.3102 times |
Mon 31 March 2025 |
43.03 (-8.35%) |
46.95 |
41.74 - 47.93 |
1.221 times |
Fri 28 February 2025 |
46.95 (-1.14%) |
46.28 |
45.63 - 47.71 |
0.7663 times |
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value | | 5 day DMA | 49.43 | | 12 day DMA | 48.49 | | 20 day DMA | 47.77 | | 35 day DMA | 47.12 | | 50 day DMA | 47.42 | | 100 day DMA | 47.79 | | 150 day DMA | 46.77 | | 200 day DMA | 45.59 | EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.49 | 49.3 | 48.91 | | 12 day EMA | 48.7 | 48.49 | 48.2 | | 20 day EMA | 48.17 | 47.99 | 47.77 | | 35 day EMA | 47.91 | 47.79 | 47.66 | | 50 day EMA | 47.73 | 47.64 | 47.54 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.43 | 49.15 | 48.96 | | 12 day SMA | 48.49 | 48.14 | 47.73 | | 20 day SMA | 47.77 | 47.61 | 47.43 | | 35 day SMA | 47.12 | 46.99 | 46.96 | | 50 day SMA | 47.42 | 47.39 | 47.36 | | 100 day SMA | 47.79 | 47.77 | 47.75 | | 150 day SMA | 46.77 | 46.72 | 46.66 | | 200 day SMA | 45.59 | 45.57 | 45.55 |
|
|
