CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral Strong Daily Stock price targets for CathayGeneral CATY are 38.36 and 39.19 | Daily Target 1 | 37.71 | | Daily Target 2 | 38.17 | | Daily Target 3 | 38.54 | | Daily Target 4 | 39 | | Daily Target 5 | 39.37 |
Daily price and volume Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.63 (0.76%) |
38.32 |
38.08 - 38.91 |
1.7763 times |
Wed 16 April 2025 |
38.34 (0%) |
38.16 |
37.88 - 39.10 |
0 times |
Wed 16 April 2025 |
38.34 (0%) |
38.16 |
37.88 - 39.10 |
2.2098 times |
Wed 16 April 2025 |
38.34 (0%) |
38.16 |
37.88 - 39.10 |
0 times |
Wed 16 April 2025 |
38.34 (0%) |
38.16 |
37.88 - 39.10 |
0 times |
Wed 16 April 2025 |
38.34 (0.05%) |
38.16 |
37.88 - 39.10 |
0 times |
Tue 15 April 2025 |
38.32 (1.3%) |
37.43 |
36.66 - 38.88 |
1.2071 times |
Mon 14 April 2025 |
37.83 (1.37%) |
37.99 |
37.14 - 38.52 |
1.4103 times |
Fri 11 April 2025 |
37.32 (-0.74%) |
37.08 |
36.60 - 37.72 |
1.6423 times |
Thu 10 April 2025 |
37.60 (-6.35%) |
39.60 |
36.86 - 39.60 |
1.7543 times |
Wed 09 April 2025 |
40.15 (6.61%) |
36.77 |
36.72 - 40.73 |
2.6183 times |
Weekly price and charts CathayGeneral Strong weekly Stock price targets for CathayGeneral CATY are 38.26 and 39.48 | Weekly Target 1 | 37.32 | | Weekly Target 2 | 37.97 | | Weekly Target 3 | 38.536666666667 | | Weekly Target 4 | 39.19 | | Weekly Target 5 | 39.76 |
Weekly price and volumes for Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.63 (0.76%) |
38.16 |
37.88 - 39.10 |
0.3625 times |
Wed 16 April 2025 |
38.34 (0%) |
38.16 |
37.88 - 39.10 |
0.4509 times |
Wed 16 April 2025 |
38.34 (0%) |
38.16 |
37.88 - 39.10 |
0 times |
Wed 16 April 2025 |
38.34 (0%) |
38.16 |
37.88 - 39.10 |
0 times |
Wed 16 April 2025 |
38.34 (2.73%) |
37.99 |
36.66 - 39.10 |
0.5341 times |
Fri 11 April 2025 |
37.32 (-2.05%) |
36.81 |
36.13 - 40.73 |
2.1073 times |
Fri 04 April 2025 |
38.10 (-10.63%) |
41.93 |
36.06 - 43.44 |
1.9972 times |
Fri 28 March 2025 |
42.63 (-1.5%) |
43.99 |
42.35 - 44.88 |
0.5423 times |
Fri 21 March 2025 |
43.28 (-0.21%) |
43.66 |
42.28 - 44.90 |
2.9563 times |
Fri 14 March 2025 |
43.37 (-2.91%) |
44.00 |
42.15 - 44.55 |
1.0495 times |
Fri 07 March 2025 |
44.67 (-4.86%) |
46.95 |
43.73 - 47.93 |
1.1889 times |
Monthly price and charts CathayGeneral Strong monthly Stock price targets for CathayGeneral CATY are 33.66 and 41.04 | Monthly Target 1 | 32 | | Monthly Target 2 | 35.31 | | Monthly Target 3 | 39.376666666667 | | Monthly Target 4 | 42.69 | | Monthly Target 5 | 46.76 |
Monthly price and volumes Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.63 (-10.23%) |
42.74 |
36.06 - 43.44 |
1.1794 times |
Mon 31 March 2025 |
43.03 (-8.35%) |
46.95 |
41.74 - 47.93 |
1.3927 times |
Fri 28 February 2025 |
46.95 (-1.14%) |
46.28 |
45.63 - 47.71 |
0.874 times |
Fri 31 January 2025 |
47.49 (-0.25%) |
47.96 |
44.87 - 49.37 |
1.057 times |
Tue 31 December 2024 |
47.61 (-10.03%) |
51.90 |
46.56 - 52.43 |
0.8459 times |
Tue 26 November 2024 |
52.92 (15.09%) |
46.37 |
45.04 - 55.29 |
0.865 times |
Thu 31 October 2024 |
45.98 (7.05%) |
42.69 |
41.08 - 47.66 |
0.7664 times |
Mon 30 September 2024 |
42.95 (-2.36%) |
43.76 |
40.38 - 44.64 |
0.9616 times |
Fri 30 August 2024 |
43.99 (-0.74%) |
44.27 |
37.97 - 45.68 |
0.8827 times |
Wed 31 July 2024 |
44.32 (17.5%) |
37.65 |
36.13 - 45.88 |
1.1753 times |
Fri 28 June 2024 |
37.72 (2.39%) |
37.22 |
34.75 - 38.30 |
1.0229 times |
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value | | 5 day DMA | 38.4 | | 12 day DMA | 38.27 | | 20 day DMA | 39.44 | | 35 day DMA | 41.26 | | 50 day DMA | 42.83 | | 100 day DMA | 45.72 | | 150 day DMA | 45.58 | | 200 day DMA | 44.59 | EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.42 | 38.32 | 38.31 | | 12 day EMA | 38.73 | 38.75 | 38.83 | | 20 day EMA | 39.52 | 39.61 | 39.74 | | 35 day EMA | 41.02 | 41.16 | 41.33 | | 50 day EMA | 42.74 | 42.91 | 43.1 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.4 | 38.34 | 38.34 | | 12 day SMA | 38.27 | 38.2 | 38.18 | | 20 day SMA | 39.44 | 39.72 | 39.97 | | 35 day SMA | 41.26 | 41.51 | 41.75 | | 50 day SMA | 42.83 | 42.99 | 43.18 | | 100 day SMA | 45.72 | 45.85 | 45.98 | | 150 day SMA | 45.58 | 45.6 | 45.62 | | 200 day SMA | 44.59 | 44.59 | 44.58 |
|
|
