CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral Strong Daily Stock price targets for CathayGeneral CATY are 47.85 and 48.58 | Daily Target 1 | 47.28 | | Daily Target 2 | 47.69 | | Daily Target 3 | 48.01 | | Daily Target 4 | 48.42 | | Daily Target 5 | 48.74 |
Daily price and volume Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.10 (-0.76%) |
48.07 |
47.60 - 48.33 |
1.3707 times |
Thu 10 July 2025 |
48.47 (0.41%) |
48.07 |
48.07 - 48.84 |
0.8145 times |
Wed 09 July 2025 |
48.27 (1.54%) |
47.92 |
47.59 - 48.32 |
1.5455 times |
Tue 08 July 2025 |
47.54 (0.49%) |
47.39 |
47.08 - 47.98 |
0.772 times |
Mon 07 July 2025 |
47.31 (-1.38%) |
47.68 |
47.11 - 48.28 |
0.8307 times |
Thu 03 July 2025 |
47.97 (0.5%) |
48.06 |
47.50 - 48.60 |
0.8719 times |
Wed 02 July 2025 |
47.73 (1.64%) |
47.20 |
46.76 - 47.77 |
0.7801 times |
Tue 01 July 2025 |
46.96 (3.14%) |
45.30 |
45.30 - 47.42 |
0.7595 times |
Mon 30 June 2025 |
45.53 (-0.31%) |
45.84 |
45.47 - 46.04 |
0.8221 times |
Fri 27 June 2025 |
45.67 (0.11%) |
45.81 |
45.42 - 45.82 |
1.433 times |
Thu 26 June 2025 |
45.62 (1.83%) |
44.87 |
44.67 - 45.69 |
0.662 times |
Weekly price and charts CathayGeneral Strong weekly Stock price targets for CathayGeneral CATY are 47.59 and 49.35 | Weekly Target 1 | 46.25 | | Weekly Target 2 | 47.17 | | Weekly Target 3 | 48.006666666667 | | Weekly Target 4 | 48.93 | | Weekly Target 5 | 49.77 |
Weekly price and volumes for Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.10 (0.27%) |
47.68 |
47.08 - 48.84 |
1.1533 times |
Thu 03 July 2025 |
47.97 (5.04%) |
45.84 |
45.30 - 48.60 |
0.6993 times |
Fri 27 June 2025 |
45.67 (5.62%) |
43.25 |
43.14 - 45.82 |
1.0525 times |
Fri 20 June 2025 |
43.24 (-0.09%) |
42.52 |
42.01 - 43.52 |
1.6453 times |
Fri 13 June 2025 |
43.28 (-2.46%) |
44.56 |
43.16 - 45.49 |
1.0963 times |
Fri 06 June 2025 |
44.37 (3.52%) |
42.75 |
42.03 - 44.59 |
1.0786 times |
Fri 30 May 2025 |
42.86 (0.02%) |
43.36 |
42.37 - 44.64 |
0.5609 times |
Fri 23 May 2025 |
42.85 (-3.1%) |
43.82 |
41.83 - 44.94 |
1.0051 times |
Fri 16 May 2025 |
44.22 (2.98%) |
45.00 |
43.91 - 45.62 |
0.9056 times |
Fri 09 May 2025 |
42.94 (0%) |
41.60 |
41.60 - 43.68 |
0.803 times |
Fri 02 May 2025 |
42.94 (1.78%) |
42.18 |
40.96 - 43.03 |
0.8805 times |
Monthly price and charts CathayGeneral Strong monthly Stock price targets for CathayGeneral CATY are 46.7 and 50.24 | Monthly Target 1 | 43.87 | | Monthly Target 2 | 45.99 | | Monthly Target 3 | 47.413333333333 | | Monthly Target 4 | 49.53 | | Monthly Target 5 | 50.95 |
Monthly price and volumes Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.10 (5.64%) |
45.30 |
45.30 - 48.84 |
0.4481 times |
Mon 30 June 2025 |
45.53 (6.23%) |
42.75 |
42.01 - 46.04 |
1.3513 times |
Fri 30 May 2025 |
42.86 (2.81%) |
41.64 |
41.14 - 45.62 |
0.9612 times |
Wed 30 April 2025 |
41.69 (-3.11%) |
42.74 |
36.06 - 43.44 |
1.4829 times |
Mon 31 March 2025 |
43.03 (-8.35%) |
46.95 |
41.74 - 47.93 |
1.382 times |
Fri 28 February 2025 |
46.95 (-1.14%) |
46.28 |
45.63 - 47.71 |
0.8673 times |
Fri 31 January 2025 |
47.49 (-0.25%) |
47.96 |
44.87 - 49.37 |
1.0488 times |
Tue 31 December 2024 |
47.61 (-10.03%) |
51.90 |
46.56 - 52.43 |
0.8394 times |
Tue 26 November 2024 |
52.92 (15.09%) |
46.37 |
45.04 - 55.29 |
0.8584 times |
Thu 31 October 2024 |
45.98 (7.05%) |
42.69 |
41.08 - 47.66 |
0.7605 times |
Mon 30 September 2024 |
42.95 (-2.36%) |
43.76 |
40.38 - 44.64 |
0.9542 times |
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value | | 5 day DMA | 47.94 | | 12 day DMA | 47 | | 20 day DMA | 45.72 | | 35 day DMA | 44.8 | | 50 day DMA | 44.36 | | 100 day DMA | 43.34 | | 150 day DMA | 44.91 | | 200 day DMA | 45.26 | EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.95 | 47.88 | 47.58 | | 12 day EMA | 47.05 | 46.86 | 46.57 | | 20 day EMA | 46.25 | 46.06 | 45.81 | | 35 day EMA | 45.3 | 45.14 | 44.94 | | 50 day EMA | 44.48 | 44.33 | 44.16 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.94 | 47.91 | 47.76 | | 12 day SMA | 47 | 46.72 | 46.39 | | 20 day SMA | 45.72 | 45.56 | 45.37 | | 35 day SMA | 44.8 | 44.69 | 44.57 | | 50 day SMA | 44.36 | 44.24 | 44.11 | | 100 day SMA | 43.34 | 43.32 | 43.3 | | 150 day SMA | 44.91 | 44.95 | 44.98 | | 200 day SMA | 45.26 | 45.23 | 45.2 |
|
|
