AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.98 and 2.21 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.93 | | Daily Target 3 | 2.03 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.26 |
Daily price and volume Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.06 (8.42%) |
1.90 |
1.90 - 2.13 |
1.4956 times |
Wed 16 April 2025 |
1.90 (0%) |
1.87 |
1.86 - 1.94 |
0 times |
Wed 16 April 2025 |
1.90 (0%) |
1.87 |
1.86 - 1.94 |
0 times |
Wed 16 April 2025 |
1.90 (0%) |
1.87 |
1.86 - 1.94 |
0 times |
Wed 16 April 2025 |
1.90 (0%) |
1.87 |
1.86 - 1.94 |
1.2252 times |
Wed 16 April 2025 |
1.90 (0.53%) |
1.87 |
1.86 - 1.94 |
0 times |
Tue 15 April 2025 |
1.89 (3.28%) |
1.83 |
1.82 - 1.92 |
1.6173 times |
Mon 14 April 2025 |
1.83 (10.91%) |
1.71 |
1.66 - 1.86 |
1.6972 times |
Fri 11 April 2025 |
1.65 (6.45%) |
1.55 |
1.54 - 1.68 |
1.5649 times |
Thu 10 April 2025 |
1.55 (-8.82%) |
1.67 |
1.52 - 1.71 |
2.3998 times |
Wed 09 April 2025 |
1.70 (1.19%) |
1.64 |
1.53 - 1.75 |
2.5283 times |
Weekly price and charts AkebiaTherapeutics Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.96 and 2.23 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 1.9 | | Weekly Target 3 | 2.0166666666667 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.06 (8.42%) |
1.87 |
1.86 - 2.13 |
0.2742 times |
Wed 16 April 2025 |
1.90 (0%) |
1.87 |
1.86 - 1.94 |
0 times |
Wed 16 April 2025 |
1.90 (0%) |
1.87 |
1.86 - 1.94 |
0 times |
Wed 16 April 2025 |
1.90 (0%) |
1.87 |
1.86 - 1.94 |
0.2247 times |
Wed 16 April 2025 |
1.90 (15.15%) |
1.71 |
1.66 - 1.94 |
0.6078 times |
Fri 11 April 2025 |
1.65 (-6.78%) |
1.67 |
1.52 - 1.86 |
1.6745 times |
Fri 04 April 2025 |
1.77 (-7.33%) |
1.89 |
1.71 - 1.99 |
1.2692 times |
Fri 28 March 2025 |
1.91 (-10.33%) |
2.19 |
1.88 - 2.22 |
0.8474 times |
Fri 21 March 2025 |
2.13 (-5.75%) |
2.25 |
1.95 - 2.89 |
3.1794 times |
Fri 14 March 2025 |
2.26 (18.95%) |
1.87 |
1.53 - 2.29 |
1.9227 times |
Fri 07 March 2025 |
1.90 (2.7%) |
1.86 |
1.72 - 1.96 |
0.6224 times |
Monthly price and charts AkebiaTherapeutics Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.79 and 2.4 | Monthly Target 1 | 1.29 | | Monthly Target 2 | 1.68 | | Monthly Target 3 | 1.9033333333333 | | Monthly Target 4 | 2.29 | | Monthly Target 5 | 2.51 |
Monthly price and volumes Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.06 (7.29%) |
1.99 |
1.52 - 2.13 |
1.2171 times |
Mon 31 March 2025 |
1.92 (3.78%) |
1.86 |
1.53 - 2.89 |
2.1547 times |
Fri 28 February 2025 |
1.85 (-17.41%) |
2.16 |
1.74 - 2.22 |
0.7289 times |
Fri 31 January 2025 |
2.24 (17.89%) |
1.90 |
1.72 - 2.41 |
1.0968 times |
Tue 31 December 2024 |
1.90 (-7.32%) |
2.05 |
1.74 - 2.09 |
0.6209 times |
Tue 26 November 2024 |
2.05 (23.49%) |
1.70 |
1.67 - 2.10 |
0.9337 times |
Thu 31 October 2024 |
1.66 (25.76%) |
1.30 |
1.24 - 1.74 |
0.7375 times |
Mon 30 September 2024 |
1.32 (-14.84%) |
1.53 |
1.27 - 1.54 |
0.5573 times |
Fri 30 August 2024 |
1.55 (12.32%) |
1.38 |
1.07 - 1.58 |
0.8298 times |
Wed 31 July 2024 |
1.38 (35.29%) |
1.03 |
0.91 - 1.57 |
1.1235 times |
Fri 28 June 2024 |
1.02 (-8.93%) |
1.13 |
0.80 - 1.20 |
1.5197 times |
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 1.82 | | 20 day DMA | 1.84 | | 35 day DMA | 1.94 | | 50 day DMA | 1.94 | | 100 day DMA | 1.97 | | 150 day DMA | 1.82 | | 200 day DMA | 1.7 | EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 1.89 | 1.88 | | 12 day EMA | 1.89 | 1.86 | 1.85 | | 20 day EMA | 1.89 | 1.87 | 1.87 | | 35 day EMA | 1.91 | 1.9 | 1.9 | | 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.9 | 1.9 | | 12 day SMA | 1.82 | 1.8 | 1.79 | | 20 day SMA | 1.84 | 1.84 | 1.85 | | 35 day SMA | 1.94 | 1.94 | 1.93 | | 50 day SMA | 1.94 | 1.95 | 1.95 | | 100 day SMA | 1.97 | 1.97 | 1.97 | | 150 day SMA | 1.82 | 1.82 | 1.81 | | 200 day SMA | 1.7 | 1.69 | 1.69 |
|
|
