AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.5 and 1.57 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.5566666666667 | | Daily Target 4 | 1.58 | | Daily Target 5 | 1.63 |
Daily price and volume Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.54 (-3.14%) |
1.59 |
1.53 - 1.60 |
0.7927 times |
Thu 04 December 2025 |
1.59 (1.27%) |
1.57 |
1.53 - 1.61 |
0.7195 times |
Wed 03 December 2025 |
1.57 (6.08%) |
1.47 |
1.46 - 1.58 |
1.4868 times |
Tue 02 December 2025 |
1.48 (-1.99%) |
1.54 |
1.45 - 1.58 |
1.1385 times |
Mon 01 December 2025 |
1.51 (-4.43%) |
1.60 |
1.50 - 1.63 |
1.6623 times |
Fri 28 November 2025 |
1.58 (-0.63%) |
1.60 |
1.54 - 1.60 |
0.4295 times |
Wed 26 November 2025 |
1.59 (1.27%) |
1.58 |
1.52 - 1.60 |
0.6998 times |
Tue 25 November 2025 |
1.57 (-1.26%) |
1.57 |
1.56 - 1.65 |
0.9152 times |
Mon 24 November 2025 |
1.59 (2.58%) |
1.56 |
1.53 - 1.60 |
1.0134 times |
Fri 21 November 2025 |
1.55 (0.65%) |
1.51 |
1.49 - 1.59 |
1.1425 times |
Thu 20 November 2025 |
1.54 (-3.14%) |
1.62 |
1.53 - 1.66 |
1.454 times |
Weekly price and charts AkebiaTherapeutics Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.41 and 1.59 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.54 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.54 (-2.53%) |
1.60 |
1.45 - 1.63 |
0.8082 times |
Fri 28 November 2025 |
1.58 (1.94%) |
1.56 |
1.52 - 1.65 |
0.4261 times |
Fri 21 November 2025 |
1.55 (-7.19%) |
1.69 |
1.49 - 1.84 |
1.1506 times |
Fri 14 November 2025 |
1.67 (-17.73%) |
1.73 |
1.57 - 1.89 |
2.134 times |
Fri 07 November 2025 |
2.03 (-8.14%) |
2.10 |
1.96 - 2.20 |
0.7368 times |
Fri 31 October 2025 |
2.21 (0%) |
2.11 |
2.07 - 2.23 |
0.3066 times |
Fri 31 October 2025 |
2.21 (-27.06%) |
3.06 |
2.07 - 3.20 |
2.4965 times |
Fri 24 October 2025 |
3.03 (3.41%) |
2.96 |
2.91 - 3.18 |
0.5788 times |
Fri 17 October 2025 |
2.93 (6.55%) |
2.77 |
2.69 - 3.10 |
0.6105 times |
Fri 10 October 2025 |
2.75 (-2.48%) |
2.85 |
2.75 - 3.02 |
0.7518 times |
Fri 03 October 2025 |
2.82 (2.92%) |
2.75 |
2.66 - 2.92 |
0.5542 times |
Monthly price and charts AkebiaTherapeutics Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.41 and 1.59 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.54 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.72 |
Monthly price and volumes Akebia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.54 (-2.53%) |
1.60 |
1.45 - 1.63 |
0.1871 times |
Fri 28 November 2025 |
1.58 (-28.51%) |
2.10 |
1.49 - 2.20 |
1.0296 times |
Fri 31 October 2025 |
2.21 (-19.05%) |
2.72 |
2.07 - 3.20 |
1.1806 times |
Tue 30 September 2025 |
2.73 (-13.06%) |
3.07 |
2.66 - 3.22 |
0.8586 times |
Fri 29 August 2025 |
3.14 (-14.91%) |
3.65 |
2.92 - 3.79 |
1.0259 times |
Thu 31 July 2025 |
3.69 (1.37%) |
3.63 |
3.47 - 4.08 |
0.8272 times |
Mon 30 June 2025 |
3.64 (20.13%) |
3.06 |
2.97 - 4.08 |
1.4449 times |
Fri 30 May 2025 |
3.03 (25.73%) |
2.41 |
2.25 - 3.14 |
1.1796 times |
Wed 30 April 2025 |
2.41 (25.52%) |
1.99 |
1.52 - 2.48 |
0.9522 times |
Mon 31 March 2025 |
1.92 (3.78%) |
1.86 |
1.53 - 2.89 |
1.3144 times |
Fri 28 February 2025 |
1.85 (-17.41%) |
2.16 |
1.74 - 2.22 |
0.4446 times |
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.56 | | 20 day DMA | 1.65 | | 35 day DMA | 2.06 | | 50 day DMA | 2.29 | | 100 day DMA | 2.77 | | 150 day DMA | 2.94 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.55 | 1.56 | 1.54 | | 12 day EMA | 1.6 | 1.61 | 1.61 | | 20 day EMA | 1.71 | 1.73 | 1.75 | | 35 day EMA | 1.97 | 2 | 2.02 | | 50 day EMA | 2.25 | 2.28 | 2.31 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.55 | 1.55 | | 12 day SMA | 1.56 | 1.57 | 1.58 | | 20 day SMA | 1.65 | 1.67 | 1.69 | | 35 day SMA | 2.06 | 2.1 | 2.14 | | 50 day SMA | 2.29 | 2.31 | 2.34 | | 100 day SMA | 2.77 | 2.79 | 2.81 | | 150 day SMA | 2.94 | 2.95 | 2.95 | | 200 day SMA | 2.7 | 2.7 | 2.71 |
|
|
