LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy Strong Daily Stock price targets for LinnEnergy LINE are 42.55 and 43.58 | Daily Target 1 | 41.73 | | Daily Target 2 | 42.34 | | Daily Target 3 | 42.756666666667 | | Daily Target 4 | 43.37 | | Daily Target 5 | 43.79 |
Daily price and volume Linn Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.96 (-0.26%) |
42.54 |
42.14 - 43.17 |
0.6404 times |
Thu 10 July 2025 |
43.07 (0.49%) |
42.64 |
42.47 - 43.74 |
0.5424 times |
Wed 09 July 2025 |
42.86 (-1.52%) |
43.79 |
42.56 - 44.21 |
0.5313 times |
Tue 08 July 2025 |
43.52 (1.82%) |
42.95 |
42.80 - 45.07 |
1.1457 times |
Mon 07 July 2025 |
42.74 (-1.81%) |
42.84 |
42.37 - 43.72 |
1.4655 times |
Thu 03 July 2025 |
43.53 (-0.48%) |
43.91 |
43.30 - 43.99 |
0.4214 times |
Wed 02 July 2025 |
43.74 (1.13%) |
43.22 |
42.99 - 43.82 |
1.1597 times |
Tue 01 July 2025 |
43.25 (-0.62%) |
43.08 |
42.89 - 44.30 |
1.1633 times |
Mon 30 June 2025 |
43.52 (-1.29%) |
43.59 |
42.97 - 44.14 |
1.904 times |
Fri 27 June 2025 |
44.09 (-1.69%) |
45.00 |
43.92 - 45.69 |
1.0264 times |
Thu 26 June 2025 |
44.85 (1.93%) |
44.14 |
43.51 - 45.29 |
0.4916 times |
Weekly price and charts LinnEnergy Strong weekly Stock price targets for LinnEnergy LINE are 42.55 and 45.48 | Weekly Target 1 | 40.46 | | Weekly Target 2 | 41.71 | | Weekly Target 3 | 43.39 | | Weekly Target 4 | 44.64 | | Weekly Target 5 | 46.32 |
Weekly price and volumes for Linn Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.96 (-1.31%) |
42.84 |
42.14 - 45.07 |
1.1259 times |
Thu 03 July 2025 |
43.53 (-1.27%) |
43.59 |
42.89 - 44.30 |
1.2101 times |
Fri 27 June 2025 |
44.09 (-1.5%) |
44.00 |
43.51 - 46.61 |
0.7929 times |
Fri 20 June 2025 |
44.76 (2.54%) |
43.76 |
43.32 - 45.10 |
0.6061 times |
Fri 13 June 2025 |
43.65 (-2.55%) |
45.42 |
43.14 - 46.99 |
1.1173 times |
Fri 06 June 2025 |
44.79 (4.92%) |
41.99 |
41.88 - 45.00 |
0.9805 times |
Fri 30 May 2025 |
42.69 (-5.57%) |
46.26 |
42.45 - 46.26 |
0.703 times |
Fri 23 May 2025 |
45.21 (-5.08%) |
46.44 |
44.93 - 48.72 |
0.8219 times |
Fri 16 May 2025 |
47.63 (4.41%) |
47.90 |
45.41 - 48.45 |
1.0515 times |
Fri 09 May 2025 |
45.62 (0.75%) |
44.44 |
42.05 - 45.80 |
1.5909 times |
Fri 02 May 2025 |
45.28 (-18.93%) |
55.83 |
44.95 - 57.20 |
2.1667 times |
Monthly price and charts LinnEnergy Strong monthly Stock price targets for LinnEnergy LINE are 41.09 and 44.02 | Monthly Target 1 | 40.46 | | Monthly Target 2 | 41.71 | | Monthly Target 3 | 43.39 | | Monthly Target 4 | 44.64 | | Monthly Target 5 | 46.32 |
Monthly price and volumes Linn Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.96 (-1.29%) |
43.08 |
42.14 - 45.07 |
0.423 times |
Mon 30 June 2025 |
43.52 (1.94%) |
41.99 |
41.88 - 46.99 |
0.9176 times |
Fri 30 May 2025 |
42.69 (-11.49%) |
48.06 |
42.05 - 49.74 |
1.152 times |
Wed 30 April 2025 |
48.23 (-17.74%) |
58.54 |
46.63 - 58.68 |
1.1633 times |
Mon 31 March 2025 |
58.63 (-2.69%) |
60.50 |
56.15 - 62.30 |
0.978 times |
Fri 28 February 2025 |
60.25 (0.42%) |
59.01 |
53.12 - 61.13 |
1.2364 times |
Fri 31 January 2025 |
60.00 (2.44%) |
58.57 |
52.75 - 61.33 |
0.8659 times |
Tue 31 December 2024 |
58.57 (-9.29%) |
62.13 |
56.67 - 63.88 |
0.9656 times |
Tue 26 November 2024 |
64.57 (-12.79%) |
74.38 |
62.50 - 74.84 |
1.2473 times |
Thu 31 October 2024 |
74.04 (-5.54%) |
78.57 |
73.16 - 79.66 |
1.0509 times |
Mon 30 September 2024 |
78.38 (-6.58%) |
82.00 |
77.39 - 84.89 |
1.2213 times |
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value | | 5 day DMA | 43.03 | | 12 day DMA | 43.51 | | 20 day DMA | 44.09 | | 35 day DMA | 44.32 | | 50 day DMA | 45.07 | | 100 day DMA | 50.98 | | 150 day DMA | 53.7 | | 200 day DMA | 58.78 | EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.11 | 43.19 | 43.25 | | 12 day EMA | 43.51 | 43.61 | 43.71 | | 20 day EMA | 43.94 | 44.04 | 44.14 | | 35 day EMA | 44.91 | 45.02 | 45.14 | | 50 day EMA | 45.75 | 45.86 | 45.97 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.03 | 43.14 | 43.28 | | 12 day SMA | 43.51 | 43.79 | 44 | | 20 day SMA | 44.09 | 44.21 | 44.33 | | 35 day SMA | 44.32 | 44.46 | 44.59 | | 50 day SMA | 45.07 | 45.32 | 45.58 | | 100 day SMA | 50.98 | 51.12 | 51.25 | | 150 day SMA | 53.7 | 53.84 | 53.97 | | 200 day SMA | 58.78 | 58.98 | 59.18 |
|
|
