LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy Strong Daily Stock price targets for LinnEnergy LINE are 43.04 and 44.41 | Daily Target 1 | 42.09 | | Daily Target 2 | 42.62 | | Daily Target 3 | 43.46 | | Daily Target 4 | 43.99 | | Daily Target 5 | 44.83 |
Daily price and volume Linn Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
43.15 (-0.92%) |
43.06 |
42.93 - 44.30 |
1.0548 times |
Wed 30 July 2025 |
43.55 (-1.2%) |
44.11 |
43.27 - 44.51 |
0.968 times |
Tue 29 July 2025 |
44.08 (2.51%) |
43.14 |
42.37 - 44.54 |
1.012 times |
Mon 28 July 2025 |
43.00 (-1.38%) |
43.52 |
42.75 - 43.53 |
0.9738 times |
Fri 25 July 2025 |
43.60 (0.79%) |
43.32 |
42.65 - 43.67 |
0.7565 times |
Thu 24 July 2025 |
43.26 (-2.79%) |
44.26 |
42.96 - 44.42 |
1.0183 times |
Wed 23 July 2025 |
44.50 (1.95%) |
43.39 |
42.65 - 44.58 |
1.0857 times |
Tue 22 July 2025 |
43.65 (2.71%) |
42.85 |
42.59 - 44.08 |
0.9188 times |
Mon 21 July 2025 |
42.50 (2.41%) |
41.43 |
41.43 - 42.66 |
1.2307 times |
Fri 18 July 2025 |
41.50 (0.07%) |
41.81 |
41.01 - 41.86 |
0.9812 times |
Thu 17 July 2025 |
41.47 (1.52%) |
40.95 |
40.52 - 41.75 |
2.1195 times |
Weekly price and charts LinnEnergy Strong weekly Stock price targets for LinnEnergy LINE are 41.68 and 43.85 | Weekly Target 1 | 41.18 | | Weekly Target 2 | 42.17 | | Weekly Target 3 | 43.353333333333 | | Weekly Target 4 | 44.34 | | Weekly Target 5 | 45.52 |
Weekly price and volumes for Linn Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
43.15 (-1.03%) |
43.52 |
42.37 - 44.54 |
0.8449 times |
Fri 25 July 2025 |
43.60 (5.06%) |
41.43 |
41.43 - 44.58 |
1.056 times |
Fri 18 July 2025 |
41.50 (-3.4%) |
42.93 |
40.49 - 43.25 |
1.3929 times |
Fri 11 July 2025 |
42.96 (-1.31%) |
42.84 |
42.14 - 45.07 |
1.1553 times |
Thu 03 July 2025 |
43.53 (-1.27%) |
43.59 |
42.89 - 44.30 |
1.2416 times |
Fri 27 June 2025 |
44.09 (-1.5%) |
44.00 |
43.51 - 46.61 |
0.8135 times |
Fri 20 June 2025 |
44.76 (2.54%) |
43.76 |
43.32 - 45.10 |
0.6219 times |
Fri 13 June 2025 |
43.65 (-2.55%) |
45.42 |
43.14 - 46.99 |
1.1464 times |
Fri 06 June 2025 |
44.79 (4.92%) |
41.99 |
41.88 - 45.00 |
1.0061 times |
Fri 30 May 2025 |
42.69 (-5.57%) |
46.26 |
42.45 - 46.26 |
0.7214 times |
Fri 23 May 2025 |
45.21 (-5.08%) |
46.44 |
44.93 - 48.72 |
0.8433 times |
Monthly price and charts LinnEnergy Strong monthly Stock price targets for LinnEnergy LINE are 41.82 and 46.4 | Monthly Target 1 | 38.32 | | Monthly Target 2 | 40.74 | | Monthly Target 3 | 42.903333333333 | | Monthly Target 4 | 45.32 | | Monthly Target 5 | 47.48 |
Monthly price and volumes Linn Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
43.15 (-0.85%) |
43.08 |
40.49 - 45.07 |
1.081 times |
Mon 30 June 2025 |
43.52 (1.94%) |
41.99 |
41.88 - 46.99 |
0.8546 times |
Fri 30 May 2025 |
42.69 (-11.49%) |
48.06 |
42.05 - 49.74 |
1.0728 times |
Wed 30 April 2025 |
48.23 (-17.74%) |
58.54 |
46.63 - 58.68 |
1.0834 times |
Mon 31 March 2025 |
58.63 (-2.69%) |
60.50 |
56.15 - 62.30 |
0.9108 times |
Fri 28 February 2025 |
60.25 (0.42%) |
59.01 |
53.12 - 61.13 |
1.1514 times |
Fri 31 January 2025 |
60.00 (2.44%) |
58.57 |
52.75 - 61.33 |
0.8064 times |
Tue 31 December 2024 |
58.57 (-9.29%) |
62.13 |
56.67 - 63.88 |
0.8993 times |
Tue 26 November 2024 |
64.57 (-12.79%) |
74.38 |
62.50 - 74.84 |
1.1616 times |
Thu 31 October 2024 |
74.04 (-5.54%) |
78.57 |
73.16 - 79.66 |
0.9787 times |
Mon 30 September 2024 |
78.38 (-6.58%) |
82.00 |
77.39 - 84.89 |
1.1374 times |
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value | | 5 day DMA | 43.48 | | 12 day DMA | 42.93 | | 20 day DMA | 42.83 | | 35 day DMA | 43.57 | | 50 day DMA | 43.94 | | 100 day DMA | 48.91 | | 150 day DMA | 51.93 | | 200 day DMA | 56.2 | EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.4 | 43.52 | 43.51 | | 12 day EMA | 43.22 | 43.23 | 43.17 | | 20 day EMA | 43.25 | 43.26 | 43.23 | | 35 day EMA | 43.6 | 43.63 | 43.63 | | 50 day EMA | 44.13 | 44.17 | 44.2 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.48 | 43.5 | 43.69 | | 12 day SMA | 42.93 | 42.75 | 42.6 | | 20 day SMA | 42.83 | 42.86 | 42.84 | | 35 day SMA | 43.57 | 43.64 | 43.67 | | 50 day SMA | 43.94 | 44.03 | 44.1 | | 100 day SMA | 48.91 | 49.09 | 49.27 | | 150 day SMA | 51.93 | 52.03 | 52.13 | | 200 day SMA | 56.2 | 56.37 | 56.53 |
|
|
