AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide Strong Daily Stock price targets for AciWorldwide ACIW are 54.61 and 55.33 | Daily Target 1 | 54.05 | | Daily Target 2 | 54.44 | | Daily Target 3 | 54.766666666667 | | Daily Target 4 | 55.16 | | Daily Target 5 | 55.49 |
Daily price and volume Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
54.84 (1.73%) |
54.56 |
54.37 - 55.09 |
0.8935 times |
| Thu 01 May 2025 |
53.91 (1.03%) |
53.67 |
53.16 - 54.28 |
1.2849 times |
| Wed 30 April 2025 |
53.36 (-0.3%) |
52.78 |
52.30 - 53.69 |
1.0419 times |
| Tue 29 April 2025 |
53.52 (1.4%) |
52.55 |
52.55 - 53.77 |
1.2486 times |
| Mon 28 April 2025 |
52.78 (0.74%) |
52.50 |
52.35 - 53.33 |
0.9649 times |
| Fri 25 April 2025 |
52.39 (0.69%) |
51.87 |
51.62 - 52.62 |
0.8831 times |
| Thu 24 April 2025 |
52.03 (1.9%) |
51.84 |
51.84 - 52.70 |
0.8449 times |
| Tue 22 April 2025 |
51.06 (2.67%) |
50.74 |
50.38 - 51.58 |
1.4349 times |
| Mon 21 April 2025 |
49.73 (-2.38%) |
50.35 |
49.03 - 50.56 |
0.672 times |
| Thu 17 April 2025 |
50.94 (-0.72%) |
51.34 |
50.73 - 51.70 |
0.7313 times |
| Wed 16 April 2025 |
51.31 (0%) |
51.62 |
50.80 - 52.18 |
0 times |
Weekly price and charts AciWorldwide Strong weekly Stock price targets for AciWorldwide ACIW are 53.57 and 56.36 | Weekly Target 1 | 51.29 | | Weekly Target 2 | 53.06 | | Weekly Target 3 | 54.076666666667 | | Weekly Target 4 | 55.85 | | Weekly Target 5 | 56.87 |
Weekly price and volumes for Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
54.84 (4.68%) |
52.50 |
52.30 - 55.09 |
1.692 times |
| Fri 25 April 2025 |
52.39 (2.85%) |
50.35 |
49.03 - 52.70 |
1.1941 times |
| Thu 17 April 2025 |
50.94 (-0.72%) |
51.62 |
50.73 - 52.18 |
0.2277 times |
| Wed 16 April 2025 |
51.31 (0%) |
51.62 |
50.80 - 52.18 |
0 times |
| Wed 16 April 2025 |
51.31 (0%) |
51.62 |
50.80 - 52.18 |
0.2322 times |
| Wed 16 April 2025 |
51.31 (0%) |
51.62 |
50.80 - 52.18 |
0 times |
| Wed 16 April 2025 |
51.31 (-1.1%) |
53.00 |
50.80 - 53.13 |
0.5325 times |
| Fri 11 April 2025 |
51.88 (3.39%) |
47.81 |
47.00 - 53.86 |
2.817 times |
| Fri 04 April 2025 |
50.18 (-7.55%) |
53.65 |
49.78 - 57.49 |
2.5453 times |
| Fri 28 March 2025 |
54.28 (2.32%) |
54.04 |
53.67 - 55.87 |
0.759 times |
| Fri 21 March 2025 |
53.05 (0.25%) |
52.76 |
52.20 - 54.05 |
1.6789 times |
Monthly price and charts AciWorldwide Strong monthly Stock price targets for AciWorldwide ACIW are 54 and 55.93 | Monthly Target 1 | 52.43 | | Monthly Target 2 | 53.64 | | Monthly Target 3 | 54.363333333333 | | Monthly Target 4 | 55.57 | | Monthly Target 5 | 56.29 |
Monthly price and volumes Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
54.84 (2.77%) |
53.67 |
53.16 - 55.09 |
0.1083 times |
| Wed 30 April 2025 |
53.36 (-2.47%) |
54.39 |
47.00 - 57.49 |
1.2908 times |
| Mon 31 March 2025 |
54.71 (-4.6%) |
57.36 |
50.71 - 58.14 |
0.9823 times |
| Fri 28 February 2025 |
57.35 (7.1%) |
52.31 |
49.68 - 57.38 |
1.0287 times |
| Fri 31 January 2025 |
53.55 (3.16%) |
52.56 |
50.25 - 55.39 |
1.0214 times |
| Tue 31 December 2024 |
51.91 (-9.41%) |
56.02 |
50.60 - 56.66 |
0.848 times |
| Tue 26 November 2024 |
57.30 (16.46%) |
49.41 |
49.14 - 59.71 |
1.1907 times |
| Thu 31 October 2024 |
49.20 (-3.34%) |
50.70 |
48.52 - 53.29 |
1.0023 times |
| Mon 30 September 2024 |
50.90 (1.07%) |
50.07 |
46.18 - 51.19 |
1.1943 times |
| Fri 30 August 2024 |
50.36 (16.49%) |
48.25 |
41.79 - 50.52 |
1.333 times |
| Wed 31 July 2024 |
43.23 (9.19%) |
39.58 |
38.59 - 43.95 |
1.3029 times |
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value | | 5 day DMA | 53.68 | | 12 day DMA | 52.27 | | 20 day DMA | 52.08 | | 35 day DMA | 52.61 | | 50 day DMA | 52.65 | | 100 day DMA | 52.8 | | 150 day DMA | 52.69 | | 200 day DMA | 51.12 | EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.72 | 53.16 | 52.79 | | 12 day EMA | 52.83 | 52.47 | 52.21 | | 20 day EMA | 52.57 | 52.33 | 52.16 | | 35 day EMA | 52.5 | 52.36 | 52.27 | | 50 day EMA | 52.7 | 52.61 | 52.56 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.68 | 53.19 | 52.82 | | 12 day SMA | 52.27 | 51.97 | 51.75 | | 20 day SMA | 52.08 | 51.74 | 51.53 | | 35 day SMA | 52.61 | 52.55 | 52.47 | | 50 day SMA | 52.65 | 52.57 | 52.52 | | 100 day SMA | 52.8 | 52.79 | 52.79 | | 150 day SMA | 52.69 | 52.66 | 52.63 | | 200 day SMA | 51.12 | 51.05 | 50.98 |
|
|
