AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide Strong Daily Stock price targets for AciWorldwide ACIW are 45.33 and 46.42 | Daily Target 1 | 45.13 | | Daily Target 2 | 45.52 | | Daily Target 3 | 46.22 | | Daily Target 4 | 46.61 | | Daily Target 5 | 47.31 |
Daily price and volume Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
45.91 (-0.95%) |
46.25 |
45.83 - 46.92 |
1.2813 times |
Thu 04 December 2025 |
46.35 (-1.55%) |
46.96 |
46.23 - 47.14 |
0.872 times |
Wed 03 December 2025 |
47.08 (1.25%) |
46.42 |
46.21 - 47.13 |
0.91 times |
Tue 02 December 2025 |
46.50 (0.74%) |
46.59 |
46.20 - 46.90 |
0.8514 times |
Mon 01 December 2025 |
46.16 (-1.49%) |
46.35 |
46.01 - 46.80 |
1.0596 times |
Fri 28 November 2025 |
46.86 (0%) |
47.13 |
46.71 - 47.20 |
0.3899 times |
Wed 26 November 2025 |
46.86 (-0.76%) |
47.20 |
46.74 - 47.51 |
1.3264 times |
Tue 25 November 2025 |
47.22 (1.01%) |
47.08 |
47.08 - 47.83 |
0.9154 times |
Mon 24 November 2025 |
46.75 (0.3%) |
46.62 |
46.16 - 47.01 |
1.226 times |
Fri 21 November 2025 |
46.61 (2.08%) |
45.66 |
45.66 - 47.29 |
1.1682 times |
Thu 20 November 2025 |
45.66 (-1.42%) |
47.05 |
45.61 - 47.54 |
1.0656 times |
Weekly price and charts AciWorldwide Strong weekly Stock price targets for AciWorldwide ACIW are 45.22 and 46.53 | Weekly Target 1 | 44.98 | | Weekly Target 2 | 45.45 | | Weekly Target 3 | 46.293333333333 | | Weekly Target 4 | 46.76 | | Weekly Target 5 | 47.6 |
Weekly price and volumes for Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
45.91 (-2.03%) |
46.35 |
45.83 - 47.14 |
1.0849 times |
Fri 28 November 2025 |
46.86 (0.54%) |
46.62 |
46.16 - 47.83 |
0.8414 times |
Fri 21 November 2025 |
46.61 (-0.77%) |
46.78 |
45.61 - 47.54 |
1.2236 times |
Fri 14 November 2025 |
46.97 (-4.06%) |
48.98 |
46.41 - 49.15 |
1.2834 times |
Fri 07 November 2025 |
48.96 (2.79%) |
47.64 |
46.92 - 52.28 |
1.1578 times |
Fri 31 October 2025 |
47.63 (0%) |
47.05 |
46.86 - 47.67 |
0.2457 times |
Fri 31 October 2025 |
47.63 (-5.5%) |
50.87 |
46.67 - 50.91 |
1.2776 times |
Fri 24 October 2025 |
50.40 (3.38%) |
49.16 |
48.56 - 50.88 |
0.8829 times |
Fri 17 October 2025 |
48.75 (-4.43%) |
51.55 |
47.55 - 52.08 |
1.0185 times |
Fri 10 October 2025 |
51.01 (-4.87%) |
53.79 |
50.63 - 54.25 |
0.9841 times |
Fri 03 October 2025 |
53.62 (2.6%) |
52.42 |
51.41 - 54.28 |
1.1796 times |
Monthly price and charts AciWorldwide Strong monthly Stock price targets for AciWorldwide ACIW are 45.22 and 46.53 | Monthly Target 1 | 44.98 | | Monthly Target 2 | 45.45 | | Monthly Target 3 | 46.293333333333 | | Monthly Target 4 | 46.76 | | Monthly Target 5 | 47.6 |
Monthly price and volumes Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
45.91 (-2.03%) |
46.35 |
45.83 - 47.14 |
0.2223 times |
Fri 28 November 2025 |
46.86 (-1.62%) |
47.64 |
45.61 - 52.28 |
0.9232 times |
Fri 31 October 2025 |
47.63 (-9.74%) |
52.49 |
46.67 - 54.28 |
1.0321 times |
Tue 30 September 2025 |
52.77 (6.93%) |
48.74 |
48.41 - 53.45 |
1.3576 times |
Fri 29 August 2025 |
49.35 (15.95%) |
41.86 |
40.45 - 49.83 |
1.328 times |
Thu 31 July 2025 |
42.56 (-7.3%) |
45.62 |
42.51 - 46.61 |
1.0439 times |
Mon 30 June 2025 |
45.91 (-0.76%) |
45.95 |
44.06 - 47.95 |
0.7662 times |
Fri 30 May 2025 |
46.26 (-13.31%) |
53.67 |
45.51 - 55.45 |
1.345 times |
Wed 30 April 2025 |
53.36 (-2.47%) |
54.39 |
47.00 - 57.49 |
1.1254 times |
Mon 31 March 2025 |
54.71 (-4.6%) |
57.36 |
50.71 - 58.14 |
0.8564 times |
Fri 28 February 2025 |
57.35 (7.1%) |
52.31 |
49.68 - 57.38 |
0.8969 times |
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value | | 5 day DMA | 46.4 | | 12 day DMA | 46.52 | | 20 day DMA | 46.85 | | 35 day DMA | 47.72 | | 50 day DMA | 49.02 | | 100 day DMA | 48.3 | | 150 day DMA | 47.87 | | 200 day DMA | 49.04 | EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.37 | 46.6 | 46.73 | | 12 day EMA | 46.63 | 46.76 | 46.84 | | 20 day EMA | 47.01 | 47.13 | 47.21 | | 35 day EMA | 47.97 | 48.09 | 48.19 | | 50 day EMA | 49 | 49.13 | 49.24 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.4 | 46.59 | 46.69 | | 12 day SMA | 46.52 | 46.55 | 46.55 | | 20 day SMA | 46.85 | 47.09 | 47.18 | | 35 day SMA | 47.72 | 47.79 | 47.91 | | 50 day SMA | 49.02 | 49.13 | 49.25 | | 100 day SMA | 48.3 | 48.28 | 48.25 | | 150 day SMA | 47.87 | 47.92 | 47.97 | | 200 day SMA | 49.04 | 49.07 | 49.1 |
|
|
