TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies Strong Daily Stock price targets for TtmTechnologies TTMI are 18.46 and 19.03 | Daily Target 1 | 18 | | Daily Target 2 | 18.35 | | Daily Target 3 | 18.573333333333 | | Daily Target 4 | 18.92 | | Daily Target 5 | 19.14 |
Daily price and volume Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.69 (0%) |
18.49 |
18.23 - 18.80 |
0 times |
Wed 16 April 2025 |
18.69 (0%) |
18.49 |
18.23 - 18.80 |
0 times |
Wed 16 April 2025 |
18.69 (0%) |
18.49 |
18.23 - 18.80 |
1.651 times |
Wed 16 April 2025 |
18.69 (0%) |
18.49 |
18.23 - 18.80 |
0 times |
Wed 16 April 2025 |
18.69 (-0.69%) |
18.49 |
18.23 - 18.80 |
0 times |
Tue 15 April 2025 |
18.82 (0.75%) |
18.64 |
18.26 - 19.07 |
0.8271 times |
Mon 14 April 2025 |
18.68 (0.16%) |
19.26 |
18.43 - 19.52 |
1.3811 times |
Fri 11 April 2025 |
18.65 (-0.9%) |
18.65 |
18.15 - 18.85 |
1.3527 times |
Thu 10 April 2025 |
18.82 (-5.14%) |
18.93 |
18.15 - 19.33 |
2.1376 times |
Wed 09 April 2025 |
19.84 (12.92%) |
17.37 |
17.19 - 19.99 |
2.6505 times |
Tue 08 April 2025 |
17.57 (-2.23%) |
18.67 |
17.19 - 18.92 |
1.5005 times |
Weekly price and charts TtmTechnologies Strong weekly Stock price targets for TtmTechnologies TTMI are 18.46 and 19.03 | Weekly Target 1 | 18 | | Weekly Target 2 | 18.35 | | Weekly Target 3 | 18.573333333333 | | Weekly Target 4 | 18.92 | | Weekly Target 5 | 19.14 |
Weekly price and volumes for Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.69 (0%) |
18.49 |
18.23 - 18.80 |
0 times |
Wed 16 April 2025 |
18.69 (0%) |
18.49 |
18.23 - 18.80 |
0 times |
Wed 16 April 2025 |
18.69 (0%) |
18.49 |
18.23 - 18.80 |
0.3526 times |
Wed 16 April 2025 |
18.69 (0%) |
18.49 |
18.23 - 18.80 |
0 times |
Wed 16 April 2025 |
18.69 (0.21%) |
19.26 |
18.23 - 19.52 |
0.4716 times |
Fri 11 April 2025 |
18.65 (4.89%) |
16.91 |
15.77 - 19.99 |
2.0945 times |
Fri 04 April 2025 |
17.78 (-14.77%) |
20.44 |
16.93 - 21.17 |
1.912 times |
Fri 28 March 2025 |
20.86 (-8.39%) |
23.20 |
20.61 - 23.47 |
1.0073 times |
Fri 21 March 2025 |
22.77 (4.31%) |
21.75 |
21.64 - 22.92 |
2.3892 times |
Fri 14 March 2025 |
21.83 (-4.92%) |
22.38 |
21.11 - 22.65 |
1.7727 times |
Fri 07 March 2025 |
22.96 (-4.77%) |
24.21 |
21.94 - 24.26 |
1.6637 times |
Monthly price and charts TtmTechnologies Strong monthly Stock price targets for TtmTechnologies TTMI are 14.53 and 19.93 | Monthly Target 1 | 13.14 | | Monthly Target 2 | 15.92 | | Monthly Target 3 | 18.543333333333 | | Monthly Target 4 | 21.32 | | Monthly Target 5 | 23.94 |
Monthly price and volumes Ttm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.69 (-8.87%) |
20.37 |
15.77 - 21.17 |
0.5405 times |
Mon 31 March 2025 |
20.51 (-14.93%) |
24.21 |
20.04 - 24.26 |
0.8879 times |
Fri 28 February 2025 |
24.11 (-1.95%) |
23.94 |
23.57 - 30.41 |
1.1765 times |
Fri 31 January 2025 |
24.59 (-0.65%) |
24.99 |
23.60 - 26.71 |
0.8305 times |
Tue 31 December 2024 |
24.75 (2.15%) |
24.73 |
24.22 - 27.96 |
0.6318 times |
Tue 26 November 2024 |
24.23 (7.98%) |
22.39 |
21.49 - 25.49 |
0.8623 times |
Thu 31 October 2024 |
22.44 (22.96%) |
18.21 |
17.67 - 23.61 |
0.9661 times |
Mon 30 September 2024 |
18.25 (-6.17%) |
19.28 |
16.75 - 19.28 |
1.2552 times |
Fri 30 August 2024 |
19.45 (0.36%) |
19.85 |
16.91 - 20.71 |
1.1615 times |
Wed 31 July 2024 |
19.38 (-0.26%) |
19.45 |
19.01 - 22.71 |
1.6878 times |
Fri 28 June 2024 |
19.43 (4.46%) |
18.86 |
17.89 - 20.11 |
1.0052 times |
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value | | 5 day DMA | 18.69 | | 12 day DMA | 18.65 | | 20 day DMA | 19.46 | | 35 day DMA | 20.7 | | 50 day DMA | 22.12 | | 100 day DMA | 23.53 | | 150 day DMA | 22.34 | | 200 day DMA | 21.68 | EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.7 | 18.71 | 18.72 | | 12 day EMA | 18.97 | 19.02 | 19.08 | | 20 day EMA | 19.55 | 19.64 | 19.74 | | 35 day EMA | 20.72 | 20.84 | 20.97 | | 50 day EMA | 22.01 | 22.15 | 22.29 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.69 | 18.72 | 18.71 | | 12 day SMA | 18.65 | 18.57 | 18.58 | | 20 day SMA | 19.46 | 19.67 | 19.86 | | 35 day SMA | 20.7 | 20.86 | 21.01 | | 50 day SMA | 22.12 | 22.29 | 22.41 | | 100 day SMA | 23.53 | 23.57 | 23.63 | | 150 day SMA | 22.34 | 22.33 | 22.32 | | 200 day SMA | 21.68 | 21.68 | 21.68 |
|
|
