FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPA are 29.92 and 30.53 | Daily Target 1 | 29.81 | | Daily Target 2 | 30.02 | | Daily Target 3 | 30.423333333333 | | Daily Target 4 | 30.63 | | Daily Target 5 | 31.03 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.22 (2.93%) |
30.83 |
30.22 - 30.83 |
0.2942 times |
| Thu 01 May 2025 |
29.36 (-2.39%) |
29.52 |
29.36 - 29.53 |
0.8092 times |
| Wed 30 April 2025 |
30.08 (2.24%) |
29.48 |
29.47 - 30.08 |
0.7356 times |
| Tue 29 April 2025 |
29.42 (-1.41%) |
29.84 |
29.42 - 29.92 |
0.8827 times |
| Mon 28 April 2025 |
29.84 (0.54%) |
29.79 |
29.36 - 29.84 |
2.9425 times |
| Fri 25 April 2025 |
29.68 (-0.24%) |
29.68 |
29.68 - 29.68 |
0.0736 times |
| Thu 24 April 2025 |
29.75 (0.64%) |
29.75 |
29.75 - 29.75 |
0.0736 times |
| Tue 22 April 2025 |
29.56 (1.72%) |
29.46 |
29.46 - 29.56 |
0 times |
| Mon 21 April 2025 |
29.06 (-0.07%) |
29.06 |
29.06 - 29.06 |
0.0736 times |
| Thu 17 April 2025 |
29.08 (1.15%) |
29.12 |
28.96 - 29.24 |
4.1151 times |
| Wed 16 April 2025 |
28.75 (0%) |
28.93 |
28.52 - 28.98 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPA are 29.79 and 31.26 | Weekly Target 1 | 28.67 | | Weekly Target 2 | 29.44 | | Weekly Target 3 | 30.136666666667 | | Weekly Target 4 | 30.91 | | Weekly Target 5 | 31.61 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.22 (1.82%) |
29.79 |
29.36 - 30.83 |
2.125 times |
| Fri 25 April 2025 |
29.68 (2.06%) |
29.06 |
29.06 - 29.75 |
0.0828 times |
| Thu 17 April 2025 |
29.08 (1.15%) |
28.93 |
28.52 - 29.24 |
1.5438 times |
| Wed 16 April 2025 |
28.75 (0%) |
28.93 |
28.52 - 28.98 |
0 times |
| Wed 16 April 2025 |
28.75 (0%) |
28.93 |
28.51 - 28.98 |
0.8119 times |
| Wed 16 April 2025 |
28.75 (1.59%) |
28.73 |
28.37 - 28.98 |
0.4691 times |
| Fri 11 April 2025 |
28.30 (6.99%) |
24.19 |
24.19 - 28.30 |
2.5665 times |
| Fri 04 April 2025 |
26.45 (-6.96%) |
28.18 |
26.45 - 28.92 |
0.6347 times |
| Fri 28 March 2025 |
28.43 (-1.52%) |
29.60 |
28.43 - 29.60 |
0.3036 times |
| Fri 21 March 2025 |
28.87 (-2.14%) |
29.68 |
28.87 - 29.89 |
1.4626 times |
| Fri 14 March 2025 |
29.50 (0.55%) |
29.11 |
28.57 - 29.50 |
2.5941 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPA are 29.79 and 31.26 | Monthly Target 1 | 28.67 | | Monthly Target 2 | 29.44 | | Monthly Target 3 | 30.136666666667 | | Monthly Target 4 | 30.91 | | Monthly Target 5 | 31.61 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.22 (0.47%) |
29.52 |
29.36 - 30.83 |
0.0631 times |
| Wed 30 April 2025 |
30.08 (5.92%) |
28.75 |
24.19 - 30.08 |
1.1624 times |
| Mon 31 March 2025 |
28.40 (-0.25%) |
29.15 |
28.18 - 29.94 |
2.1426 times |
| Fri 28 February 2025 |
28.47 (-0.8%) |
28.22 |
28.22 - 30.39 |
2.7591 times |
| Fri 31 January 2025 |
28.70 (4.74%) |
27.61 |
27.42 - 29.47 |
1.3056 times |
| Tue 31 December 2024 |
27.40 (-6.87%) |
28.84 |
27.33 - 29.20 |
0.3261 times |
| Tue 26 November 2024 |
29.42 (1.27%) |
29.53 |
28.75 - 30.36 |
0.5131 times |
| Thu 31 October 2024 |
29.05 (-4.97%) |
30.47 |
28.97 - 30.56 |
0.8538 times |
| Mon 30 September 2024 |
30.57 (4.37%) |
28.81 |
28.19 - 30.95 |
0.539 times |
| Fri 30 August 2024 |
29.29 (1.7%) |
28.42 |
26.36 - 29.56 |
0.3351 times |
| Wed 31 July 2024 |
28.80 (2.86%) |
28.01 |
27.70 - 28.92 |
0.4341 times |
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value | | 5 day DMA | 29.78 | | 12 day DMA | 29.46 | | 20 day DMA | 28.89 | | 35 day DMA | 28.82 | | 50 day DMA | 28.94 | | 100 day DMA | 28.75 | | 150 day DMA | 29.12 | | 200 day DMA | 28.99 | EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.8 | 29.59 | 29.71 | | 12 day EMA | 29.47 | 29.33 | 29.33 | | 20 day EMA | 29.22 | 29.11 | 29.08 | | 35 day EMA | 29.12 | 29.06 | 29.04 | | 50 day EMA | 29.09 | 29.04 | 29.03 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.78 | 29.68 | 29.75 | | 12 day SMA | 29.46 | 29.34 | 29.29 | | 20 day SMA | 28.89 | 28.68 | 28.53 | | 35 day SMA | 28.82 | 28.78 | 28.78 | | 50 day SMA | 28.94 | 28.93 | 28.94 | | 100 day SMA | 28.75 | 28.75 | 28.75 | | 150 day SMA | 29.12 | 29.12 | 29.12 | | 200 day SMA | 28.99 | 28.98 | 28.97 |
|
|
