SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc Strong Daily Stock price targets for SonosInc SONO are 7.89 and 8.3 | Daily Target 1 | 7.56 | | Daily Target 2 | 7.81 | | Daily Target 3 | 7.9666666666667 | | Daily Target 4 | 8.22 | | Daily Target 5 | 8.38 |
Daily price and volume Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.07 (4.81%) |
7.73 |
7.71 - 8.12 |
1.7516 times |
Wed 16 April 2025 |
7.70 (0%) |
7.80 |
7.63 - 7.92 |
1.4721 times |
Wed 16 April 2025 |
7.70 (0%) |
7.80 |
7.63 - 7.92 |
0 times |
Wed 16 April 2025 |
7.70 (0%) |
7.80 |
7.63 - 7.92 |
0 times |
Wed 16 April 2025 |
7.70 (0%) |
7.80 |
7.63 - 7.92 |
0 times |
Wed 16 April 2025 |
7.70 (-2.28%) |
7.80 |
7.63 - 7.92 |
0 times |
Tue 15 April 2025 |
7.88 (-1.38%) |
7.93 |
7.79 - 8.11 |
1.3665 times |
Mon 14 April 2025 |
7.99 (-0.12%) |
8.24 |
7.83 - 8.38 |
1.621 times |
Fri 11 April 2025 |
8.00 (-3.38%) |
8.18 |
7.70 - 8.21 |
1.9281 times |
Thu 10 April 2025 |
8.28 (-7.8%) |
8.82 |
8.17 - 8.91 |
1.8607 times |
Wed 09 April 2025 |
8.98 (10.18%) |
7.99 |
7.72 - 9.08 |
5.2878 times |
Weekly price and charts SonosInc Strong weekly Stock price targets for SonosInc SONO are 7.85 and 8.34 | Weekly Target 1 | 7.45 | | Weekly Target 2 | 7.76 | | Weekly Target 3 | 7.94 | | Weekly Target 4 | 8.25 | | Weekly Target 5 | 8.43 |
Weekly price and volumes for Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.07 (4.81%) |
7.80 |
7.63 - 8.12 |
0.7091 times |
Wed 16 April 2025 |
7.70 (0%) |
7.80 |
7.63 - 7.92 |
0 times |
Wed 16 April 2025 |
7.70 (0%) |
7.80 |
7.63 - 7.92 |
0 times |
Wed 16 April 2025 |
7.70 (0%) |
7.80 |
7.63 - 7.92 |
0 times |
Wed 16 April 2025 |
7.70 (-3.75%) |
8.24 |
7.63 - 8.38 |
0.6572 times |
Fri 11 April 2025 |
8.00 (-6.98%) |
8.07 |
7.70 - 9.08 |
3.0821 times |
Fri 04 April 2025 |
8.60 (-20.22%) |
10.58 |
7.95 - 10.87 |
2.0461 times |
Fri 28 March 2025 |
10.78 (-7.94%) |
11.87 |
10.76 - 12.10 |
0.6106 times |
Fri 21 March 2025 |
11.71 (2.54%) |
11.44 |
11.26 - 11.82 |
1.3925 times |
Fri 14 March 2025 |
11.42 (-11.34%) |
12.70 |
11.17 - 12.85 |
1.5024 times |
Fri 07 March 2025 |
12.88 (-2.57%) |
13.24 |
12.55 - 13.63 |
1.4391 times |
Monthly price and charts SonosInc Strong monthly Stock price targets for SonosInc SONO are 6.23 and 9.47 | Monthly Target 1 | 5.62 | | Monthly Target 2 | 6.84 | | Monthly Target 3 | 8.8566666666667 | | Monthly Target 4 | 10.08 | | Monthly Target 5 | 12.1 |
Monthly price and volumes Sonos Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.07 (-24.37%) |
10.61 |
7.63 - 10.87 |
0.8828 times |
Mon 31 March 2025 |
10.67 (-19.29%) |
13.24 |
10.42 - 13.63 |
0.7276 times |
Fri 28 February 2025 |
13.22 (-4.13%) |
13.50 |
11.87 - 15.80 |
1.1134 times |
Fri 31 January 2025 |
13.79 (-8.31%) |
14.99 |
12.94 - 15.51 |
1.1095 times |
Tue 31 December 2024 |
15.04 (14.2%) |
14.82 |
13.92 - 15.45 |
0.6308 times |
Tue 26 November 2024 |
13.17 (5.11%) |
12.42 |
12.30 - 15.89 |
1.1108 times |
Thu 31 October 2024 |
12.53 (1.95%) |
12.30 |
11.47 - 13.26 |
0.8178 times |
Mon 30 September 2024 |
12.29 (0.49%) |
12.11 |
10.88 - 12.99 |
1.2205 times |
Fri 30 August 2024 |
12.23 (-9.41%) |
13.48 |
10.23 - 13.48 |
1.5191 times |
Wed 31 July 2024 |
13.50 (-8.54%) |
14.70 |
13.20 - 15.14 |
0.8676 times |
Fri 28 June 2024 |
14.76 (-6.58%) |
15.98 |
14.38 - 16.30 |
0.7507 times |
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value | | 5 day DMA | 7.77 | | 12 day DMA | 7.99 | | 20 day DMA | 8.82 | | 35 day DMA | 10.18 | | 50 day DMA | 11.03 | | 100 day DMA | 12.65 | | 150 day DMA | 12.63 | | 200 day DMA | 12.69 | EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.86 | 7.76 | 7.79 | | 12 day EMA | 8.21 | 8.23 | 8.33 | | 20 day EMA | 8.8 | 8.88 | 9 | | 35 day EMA | 9.83 | 9.93 | 10.06 | | 50 day EMA | 10.97 | 11.09 | 11.23 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.77 | 7.7 | 7.74 | | 12 day SMA | 7.99 | 8.03 | 8.1 | | 20 day SMA | 8.82 | 9.01 | 9.21 | | 35 day SMA | 10.18 | 10.32 | 10.48 | | 50 day SMA | 11.03 | 11.15 | 11.29 | | 100 day SMA | 12.65 | 12.7 | 12.75 | | 150 day SMA | 12.63 | 12.65 | 12.68 | | 200 day SMA | 12.69 | 12.72 | 12.76 |
|
|
