ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc Strong Daily Stock price targets for ExicureInc XCUR are 6.53 and 7.25 | Daily Target 1 | 6.36 | | Daily Target 2 | 6.69 | | Daily Target 3 | 7.0766666666667 | | Daily Target 4 | 7.41 | | Daily Target 5 | 7.8 |
Daily price and volume Exicure Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.03 (-3.3%) |
7.27 |
6.74 - 7.46 |
0.0377 times |
Fri 11 July 2025 |
7.27 (-0.14%) |
7.05 |
6.35 - 7.50 |
0.024 times |
Thu 10 July 2025 |
7.28 (2.39%) |
7.09 |
6.85 - 7.64 |
0.0277 times |
Wed 09 July 2025 |
7.11 (2.3%) |
6.80 |
6.67 - 7.78 |
0.0713 times |
Tue 08 July 2025 |
6.95 (7.42%) |
6.79 |
6.16 - 7.36 |
0.0589 times |
Mon 07 July 2025 |
6.47 (-4.57%) |
6.78 |
6.15 - 6.84 |
0.0683 times |
Thu 03 July 2025 |
6.78 (13.76%) |
5.92 |
5.80 - 8.20 |
0.6108 times |
Wed 02 July 2025 |
5.96 (-2.3%) |
5.51 |
5.05 - 6.30 |
0.1713 times |
Tue 01 July 2025 |
6.10 (-13.35%) |
6.22 |
5.62 - 6.75 |
0.395 times |
Mon 30 June 2025 |
7.04 (19.52%) |
6.31 |
6.01 - 8.36 |
8.5348 times |
Fri 27 June 2025 |
5.89 (6.13%) |
5.90 |
5.51 - 5.90 |
0.0337 times |
Weekly price and charts ExicureInc Strong weekly Stock price targets for ExicureInc XCUR are 6.53 and 7.25 | Weekly Target 1 | 6.36 | | Weekly Target 2 | 6.69 | | Weekly Target 3 | 7.0766666666667 | | Weekly Target 4 | 7.41 | | Weekly Target 5 | 7.8 |
Weekly price and volumes for Exicure Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.03 (-3.3%) |
7.27 |
6.74 - 7.46 |
0.0361 times |
Fri 11 July 2025 |
7.27 (7.23%) |
6.78 |
6.15 - 7.78 |
0.2396 times |
Thu 03 July 2025 |
6.78 (15.11%) |
6.31 |
5.05 - 8.36 |
9.2976 times |
Fri 27 June 2025 |
5.89 (-21.15%) |
7.39 |
5.42 - 7.43 |
0.1289 times |
Fri 20 June 2025 |
7.47 (-14.82%) |
8.44 |
7.47 - 8.96 |
0.0347 times |
Fri 13 June 2025 |
8.77 (-18.8%) |
10.37 |
8.50 - 10.37 |
0.0695 times |
Fri 06 June 2025 |
10.80 (9.42%) |
10.00 |
9.22 - 10.80 |
0.0543 times |
Fri 30 May 2025 |
9.87 (-1.69%) |
9.78 |
9.01 - 10.04 |
0.0361 times |
Fri 23 May 2025 |
10.04 (-0.2%) |
9.99 |
9.78 - 11.00 |
0.0345 times |
Fri 16 May 2025 |
10.06 (-12.06%) |
11.44 |
9.99 - 11.86 |
0.0687 times |
Fri 09 May 2025 |
11.44 (6.62%) |
11.46 |
9.96 - 11.60 |
0.2859 times |
Monthly price and charts ExicureInc Strong monthly Stock price targets for ExicureInc XCUR are 6.04 and 9.19 | Monthly Target 1 | 3.61 | | Monthly Target 2 | 5.32 | | Monthly Target 3 | 6.76 | | Monthly Target 4 | 8.47 | | Monthly Target 5 | 9.91 |
Monthly price and volumes Exicure Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.03 (-0.14%) |
6.22 |
5.05 - 8.20 |
0.1322 times |
Mon 30 June 2025 |
7.04 (-28.67%) |
10.00 |
5.42 - 10.80 |
0.7974 times |
Fri 30 May 2025 |
9.87 (-5.55%) |
10.25 |
9.01 - 11.86 |
0.0431 times |
Wed 30 April 2025 |
10.45 (-21.66%) |
14.11 |
8.28 - 14.11 |
0.0927 times |
Mon 31 March 2025 |
13.34 (41.16%) |
9.91 |
9.70 - 15.91 |
0.1903 times |
Fri 28 February 2025 |
9.45 (-15.85%) |
11.23 |
7.18 - 12.00 |
0.0472 times |
Fri 31 January 2025 |
11.23 (-17.85%) |
13.90 |
7.70 - 15.34 |
0.5918 times |
Tue 31 December 2024 |
13.67 (-50.63%) |
24.25 |
13.28 - 25.72 |
0.3421 times |
Tue 26 November 2024 |
27.69 (813.86%) |
3.09 |
2.44 - 32.49 |
7.0748 times |
Thu 31 October 2024 |
3.03 (-12.68%) |
3.63 |
2.15 - 3.87 |
0.6883 times |
Mon 30 September 2024 |
3.47 (76.14%) |
1.88 |
1.44 - 6.00 |
9.7359 times |
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value | | 5 day DMA | 7.13 | | 12 day DMA | 6.62 | | 20 day DMA | 6.93 | | 35 day DMA | 8.29 | | 50 day DMA | 9 | | 100 day DMA | 10.2 | | 150 day DMA | 11.21 | | 200 day DMA | 9.56 | EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.04 | 7.05 | 6.94 | | 12 day EMA | 6.98 | 6.97 | 6.92 | | 20 day EMA | 7.29 | 7.32 | 7.33 | | 35 day EMA | 8 | 8.06 | 8.11 | | 50 day EMA | 8.97 | 9.05 | 9.12 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.13 | 7.02 | 6.92 | | 12 day SMA | 6.62 | 6.51 | 6.38 | | 20 day SMA | 6.93 | 7.04 | 7.16 | | 35 day SMA | 8.29 | 8.38 | 8.46 | | 50 day SMA | 9 | 9.08 | 9.15 | | 100 day SMA | 10.2 | 10.21 | 10.24 | | 150 day SMA | 11.21 | 11.35 | 11.48 | | 200 day SMA | 9.56 | 9.53 | 9.51 |
|
|
