ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc Strong Daily Stock price targets for ExicureInc XCUR are 6.59 and 10.14 | Daily Target 1 | 5.97 | | Daily Target 2 | 7.2 | | Daily Target 3 | 9.5166666666667 | | Daily Target 4 | 10.75 | | Daily Target 5 | 13.07 |
Daily price and volume Exicure Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.44 (-26.93%) |
11.80 |
8.28 - 11.83 |
1.6522 times |
Wed 16 April 2025 |
11.55 (0%) |
12.07 |
10.30 - 12.29 |
0 times |
Wed 16 April 2025 |
11.55 (0%) |
12.07 |
10.30 - 12.29 |
0 times |
Wed 16 April 2025 |
11.55 (0%) |
12.07 |
10.30 - 12.29 |
0 times |
Wed 16 April 2025 |
11.55 (0%) |
12.07 |
10.30 - 12.14 |
4.9409 times |
Wed 16 April 2025 |
11.55 (-1.28%) |
12.07 |
10.30 - 12.29 |
0 times |
Tue 15 April 2025 |
11.70 (-0.26%) |
11.73 |
11.34 - 11.96 |
3.0367 times |
Mon 14 April 2025 |
11.73 (1.3%) |
11.93 |
11.73 - 12.22 |
0.1301 times |
Fri 11 April 2025 |
11.58 (2.48%) |
11.76 |
11.58 - 11.76 |
0.0665 times |
Thu 10 April 2025 |
11.30 (-1.74%) |
11.62 |
11.30 - 11.75 |
0.1735 times |
Wed 09 April 2025 |
11.50 (0.97%) |
11.19 |
11.19 - 12.10 |
0.1938 times |
Weekly price and charts ExicureInc Strong weekly Stock price targets for ExicureInc XCUR are 6.36 and 10.37 | Weekly Target 1 | 5.66 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 9.67 | | Weekly Target 4 | 11.06 | | Weekly Target 5 | 13.68 |
Weekly price and volumes for Exicure Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.44 (-26.93%) |
12.07 |
8.28 - 12.29 |
0.6836 times |
Wed 16 April 2025 |
11.55 (0%) |
12.07 |
10.30 - 12.29 |
0 times |
Wed 16 April 2025 |
11.55 (0%) |
12.07 |
10.30 - 12.29 |
0 times |
Wed 16 April 2025 |
11.55 (0%) |
12.07 |
10.30 - 12.14 |
2.0444 times |
Wed 16 April 2025 |
11.55 (-0.26%) |
11.93 |
10.30 - 12.29 |
1.3103 times |
Fri 11 April 2025 |
11.58 (-10.92%) |
12.30 |
11.19 - 13.25 |
0.3375 times |
Fri 04 April 2025 |
13.00 (-7.08%) |
13.57 |
12.02 - 14.11 |
0.8664 times |
Fri 28 March 2025 |
13.99 (-0.43%) |
14.17 |
12.99 - 14.93 |
0.444 times |
Fri 21 March 2025 |
14.05 (9.51%) |
13.22 |
12.07 - 15.91 |
1.8775 times |
Fri 14 March 2025 |
12.83 (10.6%) |
12.13 |
10.06 - 14.80 |
2.4364 times |
Fri 07 March 2025 |
11.60 (22.75%) |
9.91 |
9.70 - 15.48 |
7.5954 times |
Monthly price and charts ExicureInc Strong monthly Stock price targets for ExicureInc XCUR are 5.45 and 11.28 | Monthly Target 1 | 4.45 | | Monthly Target 2 | 6.44 | | Monthly Target 3 | 10.276666666667 | | Monthly Target 4 | 12.27 | | Monthly Target 5 | 16.11 |
Monthly price and volumes Exicure Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.44 (-36.73%) |
14.11 |
8.28 - 14.11 |
0.0176 times |
Mon 31 March 2025 |
13.34 (41.16%) |
9.91 |
9.70 - 15.91 |
0.0442 times |
Fri 28 February 2025 |
9.45 (-15.85%) |
11.23 |
7.18 - 12.00 |
0.011 times |
Fri 31 January 2025 |
11.23 (-17.85%) |
13.90 |
7.70 - 15.34 |
0.1375 times |
Tue 31 December 2024 |
13.67 (-50.63%) |
24.25 |
13.28 - 25.72 |
0.0795 times |
Tue 26 November 2024 |
27.69 (813.86%) |
3.09 |
2.44 - 32.49 |
1.6432 times |
Thu 31 October 2024 |
3.03 (-12.68%) |
3.63 |
2.15 - 3.87 |
0.1599 times |
Mon 30 September 2024 |
3.47 (76.14%) |
1.88 |
1.44 - 6.00 |
2.2613 times |
Fri 30 August 2024 |
1.97 (347.73%) |
0.44 |
0.31 - 2.62 |
3.7171 times |
Wed 31 July 2024 |
0.44 (37.5%) |
0.34 |
0.29 - 0.95 |
1.9288 times |
Fri 28 June 2024 |
0.32 (-27.27%) |
0.45 |
0.30 - 0.85 |
0.4746 times |
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 11.28 | | 20 day DMA | 12.06 | | 35 day DMA | 12.17 | | 50 day DMA | 11.25 | | 100 day DMA | 12.65 | | 150 day DMA | 9.37 | | 200 day DMA | 7.2 | EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.53 | 11.58 | 11.59 | | 12 day EMA | 11.26 | 11.77 | 11.81 | | 20 day EMA | 11.57 | 11.9 | 11.94 | | 35 day EMA | 11.42 | 11.6 | 11.6 | | 50 day EMA | 11.16 | 11.27 | 11.26 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 11.55 | 11.58 | | 12 day SMA | 11.28 | 11.65 | 11.77 | | 20 day SMA | 12.06 | 12.31 | 12.44 | | 35 day SMA | 12.17 | 12.25 | 12.19 | | 50 day SMA | 11.25 | 11.29 | 11.29 | | 100 day SMA | 12.65 | 12.61 | 12.52 | | 150 day SMA | 9.37 | 9.33 | 9.26 | | 200 day SMA | 7.2 | 7.16 | 7.1 |
|
|
