CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways Strong Daily Stock price targets for CompassPathways CMPS are 4.11 and 4.36 | Daily Target 1 | 3.92 | | Daily Target 2 | 4.05 | | Daily Target 3 | 4.1666666666667 | | Daily Target 4 | 4.3 | | Daily Target 5 | 4.42 |
Daily price and volume Compass Pathways
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.19 (2.2%) |
4.12 |
4.03 - 4.28 |
0.6479 times |
| Thu 01 May 2025 |
4.10 (3.02%) |
3.98 |
3.86 - 4.15 |
0.7303 times |
| Wed 30 April 2025 |
3.98 (5.57%) |
3.71 |
3.62 - 4.06 |
1.3519 times |
| Tue 29 April 2025 |
3.77 (-2.84%) |
3.87 |
3.74 - 4.00 |
0.4635 times |
| Mon 28 April 2025 |
3.88 (1.57%) |
3.82 |
3.76 - 3.91 |
0.508 times |
| Fri 25 April 2025 |
3.82 (-4.26%) |
4.01 |
3.79 - 4.05 |
0.5985 times |
| Thu 24 April 2025 |
3.99 (11.76%) |
3.99 |
3.62 - 4.06 |
1.5204 times |
| Tue 22 April 2025 |
3.57 (5.62%) |
3.42 |
3.40 - 3.70 |
2.6076 times |
| Mon 21 April 2025 |
3.38 (7.99%) |
3.14 |
3.08 - 3.41 |
1.0408 times |
| Thu 17 April 2025 |
3.13 (4.68%) |
3.00 |
2.95 - 3.14 |
0.5312 times |
| Wed 16 April 2025 |
2.99 (0%) |
3.00 |
2.94 - 3.04 |
0 times |
Weekly price and charts CompassPathways Strong weekly Stock price targets for CompassPathways CMPS are 3.91 and 4.57 | Weekly Target 1 | 3.37 | | Weekly Target 2 | 3.78 | | Weekly Target 3 | 4.03 | | Weekly Target 4 | 4.44 | | Weekly Target 5 | 4.69 |
Weekly price and volumes for Compass Pathways
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.19 (9.69%) |
3.82 |
3.62 - 4.28 |
1.6423 times |
| Fri 25 April 2025 |
3.82 (22.04%) |
3.14 |
3.08 - 4.06 |
2.5588 times |
| Thu 17 April 2025 |
3.13 (4.68%) |
3.00 |
2.94 - 3.14 |
0.2357 times |
| Wed 16 April 2025 |
2.99 (0%) |
3.00 |
2.94 - 3.04 |
0 times |
| Wed 16 April 2025 |
2.99 (0%) |
3.00 |
2.94 - 3.04 |
0 times |
| Wed 16 April 2025 |
2.99 (0%) |
3.00 |
2.94 - 3.04 |
0.1386 times |
| Wed 16 April 2025 |
2.99 (0%) |
3.00 |
2.94 - 3.04 |
0 times |
| Wed 16 April 2025 |
2.99 (4.91%) |
2.93 |
2.86 - 3.11 |
0.4095 times |
| Fri 11 April 2025 |
2.85 (5.17%) |
2.51 |
2.49 - 2.93 |
2.1346 times |
| Fri 04 April 2025 |
2.71 (-7.82%) |
2.90 |
2.56 - 3.11 |
2.8806 times |
| Fri 28 March 2025 |
2.94 (-5.16%) |
3.16 |
2.91 - 3.26 |
0.9115 times |
Monthly price and charts CompassPathways Strong monthly Stock price targets for CompassPathways CMPS are 4.03 and 4.45 | Monthly Target 1 | 3.69 | | Monthly Target 2 | 3.94 | | Monthly Target 3 | 4.11 | | Monthly Target 4 | 4.36 | | Monthly Target 5 | 4.53 |
Monthly price and volumes Compass Pathways
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.19 (5.28%) |
3.98 |
3.86 - 4.28 |
0.08 times |
| Wed 30 April 2025 |
3.98 (39.16%) |
2.85 |
2.49 - 4.06 |
1.1578 times |
| Mon 31 March 2025 |
2.86 (-27.23%) |
3.96 |
2.72 - 4.14 |
1.2266 times |
| Fri 28 February 2025 |
3.93 (-8.82%) |
4.13 |
3.56 - 5.08 |
1.3678 times |
| Fri 31 January 2025 |
4.31 (14.02%) |
3.85 |
3.17 - 5.22 |
1.6893 times |
| Tue 31 December 2024 |
3.78 (-16.37%) |
4.68 |
3.59 - 4.91 |
0.6212 times |
| Tue 26 November 2024 |
4.52 (-5.04%) |
4.75 |
4.19 - 6.04 |
1.3524 times |
| Thu 31 October 2024 |
4.76 (-24.44%) |
6.29 |
4.05 - 6.61 |
1.2395 times |
| Mon 30 September 2024 |
6.30 (-15.78%) |
7.55 |
6.15 - 7.74 |
0.5137 times |
| Fri 30 August 2024 |
7.48 (-1.97%) |
7.72 |
6.22 - 8.54 |
0.7516 times |
| Wed 31 July 2024 |
7.63 (26.32%) |
6.04 |
5.85 - 8.21 |
0.5158 times |
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value | | 5 day DMA | 3.98 | | 12 day DMA | 3.65 | | 20 day DMA | 3.37 | | 35 day DMA | 3.18 | | 50 day DMA | 3.34 | | 100 day DMA | 3.72 | | 150 day DMA | 4.34 | | 200 day DMA | 5.06 | EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4 | 3.91 | 3.81 | | 12 day EMA | 3.72 | 3.64 | 3.56 | | 20 day EMA | 3.55 | 3.48 | 3.42 | | 35 day EMA | 3.49 | 3.45 | 3.41 | | 50 day EMA | 3.48 | 3.45 | 3.42 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.98 | 3.91 | 3.89 | | 12 day SMA | 3.65 | 3.55 | 3.46 | | 20 day SMA | 3.37 | 3.3 | 3.23 | | 35 day SMA | 3.18 | 3.16 | 3.14 | | 50 day SMA | 3.34 | 3.33 | 3.33 | | 100 day SMA | 3.72 | 3.72 | 3.72 | | 150 day SMA | 4.34 | 4.36 | 4.38 | | 200 day SMA | 5.06 | 5.07 | 5.08 |
|
|
