CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways Strong Daily Stock price targets for CompassPathways CMPS are 3.72 and 4.17 | Daily Target 1 | 3.34 | | Daily Target 2 | 3.64 | | Daily Target 3 | 3.7933333333333 | | Daily Target 4 | 4.09 | | Daily Target 5 | 4.24 |
Daily price and volume Compass Pathways
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.93 (10.39%) |
3.60 |
3.50 - 3.95 |
1.12 times |
Tue 15 July 2025 |
3.56 (-4.04%) |
3.71 |
3.52 - 3.71 |
0.555 times |
Mon 14 July 2025 |
3.71 (1.09%) |
3.65 |
3.45 - 3.73 |
0.9425 times |
Fri 11 July 2025 |
3.67 (-1.34%) |
3.76 |
3.62 - 3.88 |
0.8285 times |
Thu 10 July 2025 |
3.72 (5.38%) |
3.56 |
3.52 - 3.82 |
1.2921 times |
Wed 09 July 2025 |
3.53 (2.02%) |
3.54 |
3.51 - 3.65 |
1.0175 times |
Tue 08 July 2025 |
3.46 (4.53%) |
3.36 |
3.34 - 3.60 |
1.2384 times |
Mon 07 July 2025 |
3.31 (1.53%) |
3.26 |
3.24 - 3.43 |
0.8637 times |
Thu 03 July 2025 |
3.26 (-3.55%) |
3.45 |
3.24 - 3.47 |
0.6071 times |
Wed 02 July 2025 |
3.38 (6.96%) |
3.15 |
3.11 - 3.50 |
1.5353 times |
Tue 01 July 2025 |
3.16 (12.86%) |
2.84 |
2.82 - 3.24 |
2.5607 times |
Weekly price and charts CompassPathways Strong weekly Stock price targets for CompassPathways CMPS are 3.69 and 4.19 | Weekly Target 1 | 3.28 | | Weekly Target 2 | 3.6 | | Weekly Target 3 | 3.7766666666667 | | Weekly Target 4 | 4.1 | | Weekly Target 5 | 4.28 |
Weekly price and volumes for Compass Pathways
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.93 (7.08%) |
3.65 |
3.45 - 3.95 |
0.4325 times |
Fri 11 July 2025 |
3.67 (12.58%) |
3.26 |
3.24 - 3.88 |
0.8659 times |
Thu 03 July 2025 |
3.26 (17.69%) |
2.79 |
2.68 - 3.50 |
0.9888 times |
Fri 27 June 2025 |
2.77 (-40.17%) |
3.08 |
2.25 - 3.13 |
4.6646 times |
Fri 20 June 2025 |
4.63 (5.47%) |
4.63 |
4.43 - 5.15 |
0.5107 times |
Fri 13 June 2025 |
4.39 (-8.54%) |
4.91 |
4.33 - 5.14 |
0.783 times |
Fri 06 June 2025 |
4.80 (15.38%) |
4.20 |
3.95 - 4.99 |
0.4943 times |
Fri 30 May 2025 |
4.16 (-4.59%) |
4.51 |
3.95 - 4.52 |
0.4249 times |
Fri 23 May 2025 |
4.36 (9.55%) |
3.92 |
3.85 - 5.03 |
0.6483 times |
Fri 16 May 2025 |
3.98 (5.01%) |
4.00 |
3.75 - 4.05 |
0.187 times |
Fri 09 May 2025 |
3.79 (-9.55%) |
4.19 |
3.62 - 4.24 |
0.218 times |
Monthly price and charts CompassPathways Strong monthly Stock price targets for CompassPathways CMPS are 3.38 and 4.51 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 3.18 | | Monthly Target 3 | 3.5666666666667 | | Monthly Target 4 | 4.31 | | Monthly Target 5 | 4.7 |
Monthly price and volumes Compass Pathways
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.93 (40.36%) |
2.84 |
2.82 - 3.95 |
0.9886 times |
Mon 30 June 2025 |
2.80 (-32.69%) |
4.20 |
2.25 - 5.15 |
3.1742 times |
Fri 30 May 2025 |
4.16 (4.52%) |
3.98 |
3.62 - 5.03 |
0.7511 times |
Wed 30 April 2025 |
3.98 (39.16%) |
2.85 |
2.49 - 4.06 |
0.6804 times |
Mon 31 March 2025 |
2.86 (-27.23%) |
3.96 |
2.72 - 4.14 |
0.7209 times |
Fri 28 February 2025 |
3.93 (-8.82%) |
4.13 |
3.56 - 5.08 |
0.8038 times |
Fri 31 January 2025 |
4.31 (14.02%) |
3.85 |
3.17 - 5.22 |
0.9928 times |
Tue 31 December 2024 |
3.78 (-16.37%) |
4.68 |
3.59 - 4.91 |
0.3651 times |
Tue 26 November 2024 |
4.52 (-5.04%) |
4.75 |
4.19 - 6.04 |
0.7948 times |
Thu 31 October 2024 |
4.76 (-24.44%) |
6.29 |
4.05 - 6.61 |
0.7284 times |
Mon 30 September 2024 |
6.30 (-15.78%) |
7.55 |
6.15 - 7.74 |
0.3019 times |
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value | | 5 day DMA | 3.72 | | 12 day DMA | 3.46 | | 20 day DMA | 3.42 | | 35 day DMA | 3.87 | | 50 day DMA | 3.91 | | 100 day DMA | 3.62 | | 150 day DMA | 3.78 | | 200 day DMA | 4.25 | EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.7 | 3.59 | 3.6 | | 12 day EMA | 3.59 | 3.53 | 3.52 | | 20 day EMA | 3.6 | 3.57 | 3.57 | | 35 day EMA | 3.68 | 3.66 | 3.67 | | 50 day EMA | 3.89 | 3.89 | 3.9 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.72 | 3.64 | 3.62 | | 12 day SMA | 3.46 | 3.36 | 3.29 | | 20 day SMA | 3.42 | 3.45 | 3.49 | | 35 day SMA | 3.87 | 3.87 | 3.9 | | 50 day SMA | 3.91 | 3.92 | 3.92 | | 100 day SMA | 3.62 | 3.62 | 3.63 | | 150 day SMA | 3.78 | 3.79 | 3.8 | | 200 day SMA | 4.25 | 4.26 | 4.28 |
|
|
