CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways Strong Daily Stock price targets for CompassPathways CMPS are 5.71 and 6.02 | Daily Target 1 | 5.46 | | Daily Target 2 | 5.64 | | Daily Target 3 | 5.77 | | Daily Target 4 | 5.95 | | Daily Target 5 | 6.08 |
Daily price and volume Compass Pathways
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.82 (2.46%) |
5.69 |
5.59 - 5.90 |
1.0359 times |
Thu 04 December 2025 |
5.68 (11.59%) |
5.09 |
5.06 - 5.68 |
1.0832 times |
Wed 03 December 2025 |
5.09 (3.04%) |
4.93 |
4.90 - 5.17 |
1.4527 times |
Tue 02 December 2025 |
4.94 (-5.73%) |
5.40 |
4.92 - 5.40 |
2.0438 times |
Mon 01 December 2025 |
5.24 (-5.59%) |
5.48 |
5.20 - 5.48 |
0.6033 times |
Fri 28 November 2025 |
5.55 (6.12%) |
5.25 |
5.22 - 5.57 |
0.3716 times |
Wed 26 November 2025 |
5.23 (0.58%) |
5.26 |
5.10 - 5.30 |
0.5287 times |
Tue 25 November 2025 |
5.20 (0.39%) |
5.16 |
5.08 - 5.28 |
0.6273 times |
Mon 24 November 2025 |
5.18 (0.19%) |
5.20 |
4.96 - 5.27 |
1.1749 times |
Fri 21 November 2025 |
5.17 (-0.58%) |
5.20 |
5.03 - 5.35 |
1.0786 times |
Thu 20 November 2025 |
5.20 (-0.95%) |
5.48 |
5.17 - 5.65 |
0.6711 times |
Weekly price and charts CompassPathways Strong weekly Stock price targets for CompassPathways CMPS are 5.36 and 6.36 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 5.18 | | Weekly Target 3 | 5.54 | | Weekly Target 4 | 6.18 | | Weekly Target 5 | 6.54 |
Weekly price and volumes for Compass Pathways
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.82 (4.86%) |
5.48 |
4.90 - 5.90 |
1.2575 times |
Fri 28 November 2025 |
5.55 (7.35%) |
5.20 |
4.96 - 5.57 |
0.5464 times |
Fri 21 November 2025 |
5.17 (-0.77%) |
5.18 |
5.03 - 5.65 |
0.8774 times |
Fri 14 November 2025 |
5.21 (-4.4%) |
5.55 |
5.01 - 6.01 |
0.9752 times |
Fri 07 November 2025 |
5.45 (-13.77%) |
6.52 |
5.30 - 6.88 |
2.4445 times |
Fri 31 October 2025 |
6.32 (0%) |
6.43 |
6.22 - 6.53 |
0.1005 times |
Fri 31 October 2025 |
6.32 (0.64%) |
6.37 |
6.22 - 6.87 |
0.9581 times |
Fri 24 October 2025 |
6.28 (-3.83%) |
6.53 |
6.19 - 6.84 |
0.5073 times |
Fri 17 October 2025 |
6.53 (4.98%) |
6.26 |
6.15 - 7.09 |
1.1176 times |
Fri 10 October 2025 |
6.22 (-3.27%) |
6.48 |
5.95 - 6.80 |
1.2154 times |
Fri 03 October 2025 |
6.43 (10.86%) |
5.83 |
5.54 - 6.49 |
0.9661 times |
Monthly price and charts CompassPathways Strong monthly Stock price targets for CompassPathways CMPS are 5.36 and 6.36 | Monthly Target 1 | 4.54 | | Monthly Target 2 | 5.18 | | Monthly Target 3 | 5.54 | | Monthly Target 4 | 6.18 | | Monthly Target 5 | 6.54 |
Monthly price and volumes Compass Pathways
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.82 (4.86%) |
5.48 |
4.90 - 5.90 |
0.2683 times |
Fri 28 November 2025 |
5.55 (-12.18%) |
6.52 |
4.96 - 6.88 |
1.0333 times |
Fri 31 October 2025 |
6.32 (10.3%) |
5.71 |
5.54 - 7.09 |
0.9799 times |
Tue 30 September 2025 |
5.73 (29.64%) |
4.42 |
4.40 - 5.93 |
0.9807 times |
Fri 29 August 2025 |
4.42 (1.61%) |
4.27 |
3.97 - 5.07 |
0.9237 times |
Thu 31 July 2025 |
4.35 (55.36%) |
2.84 |
2.82 - 4.78 |
1.5634 times |
Mon 30 June 2025 |
2.80 (-32.69%) |
4.20 |
2.25 - 5.15 |
2.5332 times |
Fri 30 May 2025 |
4.16 (4.52%) |
3.98 |
3.62 - 5.03 |
0.5994 times |
Wed 30 April 2025 |
3.98 (39.16%) |
2.85 |
2.49 - 4.06 |
0.543 times |
Mon 31 March 2025 |
2.86 (-27.23%) |
3.96 |
2.72 - 4.14 |
0.5753 times |
Fri 28 February 2025 |
3.93 (-8.82%) |
4.13 |
3.56 - 5.08 |
0.6415 times |
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value | | 5 day DMA | 5.35 | | 12 day DMA | 5.3 | | 20 day DMA | 5.38 | | 35 day DMA | 5.78 | | 50 day DMA | 5.92 | | 100 day DMA | 5.27 | | 150 day DMA | 4.82 | | 200 day DMA | 4.45 | EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.49 | 5.33 | 5.15 | | 12 day EMA | 5.41 | 5.34 | 5.28 | | 20 day EMA | 5.48 | 5.44 | 5.41 | | 35 day EMA | 5.61 | 5.6 | 5.59 | | 50 day EMA | 5.8 | 5.8 | 5.81 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.35 | 5.3 | 5.21 | | 12 day SMA | 5.3 | 5.26 | 5.23 | | 20 day SMA | 5.38 | 5.36 | 5.36 | | 35 day SMA | 5.78 | 5.8 | 5.83 | | 50 day SMA | 5.92 | 5.92 | 5.92 | | 100 day SMA | 5.27 | 5.26 | 5.23 | | 150 day SMA | 4.82 | 4.81 | 4.8 | | 200 day SMA | 4.45 | 4.44 | 4.43 |
|
|
