BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse Strong Daily Stock price targets for BelFuse BELFB are 95.36 and 101.04 | Daily Target 1 | 94.4 | | Daily Target 2 | 96.32 | | Daily Target 3 | 100.08 | | Daily Target 4 | 102 | | Daily Target 5 | 105.76 |
Daily price and volume Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
98.24 (-3.36%) |
102.72 |
98.16 - 103.84 |
0.8581 times |
Mon 14 July 2025 |
101.66 (0.51%) |
100.69 |
99.04 - 101.95 |
0.67 times |
Fri 11 July 2025 |
101.14 (-1.13%) |
101.49 |
100.72 - 102.95 |
0.7624 times |
Thu 10 July 2025 |
102.30 (0.06%) |
102.23 |
100.96 - 103.72 |
0.7345 times |
Wed 09 July 2025 |
102.24 (1.03%) |
101.21 |
100.81 - 102.77 |
0.6564 times |
Tue 08 July 2025 |
101.20 (1.94%) |
100.16 |
99.97 - 101.45 |
1.599 times |
Mon 07 July 2025 |
99.27 (-0.83%) |
99.26 |
97.15 - 100.56 |
1.2868 times |
Thu 03 July 2025 |
100.10 (1.29%) |
99.35 |
98.02 - 100.52 |
0.6863 times |
Wed 02 July 2025 |
98.83 (3.47%) |
96.13 |
95.52 - 99.73 |
1.0506 times |
Tue 01 July 2025 |
95.52 (-2.22%) |
97.24 |
95.51 - 98.33 |
1.6959 times |
Mon 30 June 2025 |
97.69 (1.68%) |
97.14 |
96.08 - 98.55 |
1.3772 times |
Weekly price and charts BelFuse Strong weekly Stock price targets for BelFuse BELFB are 95.36 and 101.04 | Weekly Target 1 | 94.4 | | Weekly Target 2 | 96.32 | | Weekly Target 3 | 100.08 | | Weekly Target 4 | 102 | | Weekly Target 5 | 105.76 |
Weekly price and volumes for Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
98.24 (-2.87%) |
100.69 |
98.16 - 103.84 |
0.398 times |
Fri 11 July 2025 |
101.14 (1.04%) |
99.26 |
97.15 - 103.72 |
1.3125 times |
Thu 03 July 2025 |
100.10 (4.18%) |
97.14 |
95.51 - 100.52 |
1.2529 times |
Fri 27 June 2025 |
96.08 (6.15%) |
89.62 |
89.58 - 96.32 |
1.5757 times |
Fri 20 June 2025 |
90.51 (5.05%) |
88.18 |
85.18 - 91.61 |
0.9386 times |
Fri 13 June 2025 |
86.16 (12.36%) |
77.40 |
74.61 - 86.66 |
1.636 times |
Fri 06 June 2025 |
76.68 (3.9%) |
73.80 |
70.87 - 76.98 |
1.0343 times |
Fri 30 May 2025 |
73.80 (1.82%) |
73.80 |
71.75 - 74.61 |
0.7147 times |
Fri 23 May 2025 |
72.48 (-4.87%) |
74.94 |
69.00 - 76.63 |
0.3713 times |
Fri 16 May 2025 |
76.19 (4.8%) |
76.63 |
75.75 - 80.90 |
0.7661 times |
Fri 09 May 2025 |
72.70 (5.96%) |
68.27 |
67.50 - 74.29 |
0.7332 times |
Monthly price and charts BelFuse Strong monthly Stock price targets for BelFuse BELFB are 96.88 and 105.21 | Monthly Target 1 | 90.87 | | Monthly Target 2 | 94.55 | | Monthly Target 3 | 99.196666666667 | | Monthly Target 4 | 102.88 | | Monthly Target 5 | 107.53 |
Monthly price and volumes Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
98.24 (0.56%) |
97.24 |
95.51 - 103.84 |
0.8572 times |
Mon 30 June 2025 |
97.69 (32.37%) |
73.80 |
70.87 - 98.55 |
1.8243 times |
Fri 30 May 2025 |
73.80 (12.21%) |
66.39 |
65.90 - 80.90 |
0.9261 times |
Wed 30 April 2025 |
65.77 (-12.14%) |
74.55 |
58.00 - 76.72 |
1.1731 times |
Mon 31 March 2025 |
74.86 (-10.79%) |
84.21 |
71.97 - 84.51 |
0.9761 times |
Fri 28 February 2025 |
83.91 (3.46%) |
78.99 |
76.90 - 90.00 |
0.968 times |
Fri 31 January 2025 |
81.10 (-1.51%) |
82.38 |
75.40 - 85.89 |
1.0311 times |
Tue 31 December 2024 |
82.34 (3.31%) |
84.89 |
79.04 - 92.61 |
0.5662 times |
Tue 26 November 2024 |
79.70 (5.67%) |
75.68 |
71.00 - 82.95 |
0.714 times |
Thu 31 October 2024 |
75.42 (-3.94%) |
78.82 |
74.93 - 85.91 |
0.9639 times |
Mon 30 September 2024 |
78.51 (15.75%) |
67.25 |
62.82 - 82.00 |
0.7884 times |
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value | | 5 day DMA | 101.12 | | 12 day DMA | 99.52 | | 20 day DMA | 95.93 | | 35 day DMA | 87.24 | | 50 day DMA | 83.17 | | 100 day DMA | 78.51 | | 150 day DMA | 79.63 | | 200 day DMA | 79.53 | EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.21 | 101.2 | 100.97 | | 12 day EMA | 98.51 | 98.56 | 98 | | 20 day EMA | 95.27 | 94.96 | 94.25 | | 35 day EMA | 89.87 | 89.38 | 88.66 | | 50 day EMA | 83.75 | 83.16 | 82.41 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.12 | 101.71 | 101.23 | | 12 day SMA | 99.52 | 99.16 | 98.32 | | 20 day SMA | 95.93 | 95.34 | 94.41 | | 35 day SMA | 87.24 | 86.53 | 85.76 | | 50 day SMA | 83.17 | 82.52 | 81.86 | | 100 day SMA | 78.51 | 78.35 | 78.15 | | 150 day SMA | 79.63 | 79.5 | 79.36 | | 200 day SMA | 79.53 | 79.38 | 79.22 |
|
|
