Bs2030 BSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2030 BSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2030 Strong Daily Stock price targets for Bs2030 BSCU are 16.52 and 16.59 | Daily Target 1 | 16.5 | | Daily Target 2 | 16.53 | | Daily Target 3 | 16.57 | | Daily Target 4 | 16.6 | | Daily Target 5 | 16.64 |
Daily price and volume Bs 2030
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.56 (-0.3%) |
16.61 |
16.54 - 16.61 |
0.7742 times |
| Thu 01 May 2025 |
16.61 (-0.24%) |
16.65 |
16.59 - 16.69 |
1.1172 times |
| Wed 30 April 2025 |
16.65 (-0.06%) |
16.67 |
16.63 - 16.67 |
0.8239 times |
| Tue 29 April 2025 |
16.66 (0.12%) |
16.62 |
16.62 - 16.67 |
1.0235 times |
| Mon 28 April 2025 |
16.64 (0.24%) |
16.60 |
16.59 - 16.65 |
0.7423 times |
| Fri 25 April 2025 |
16.60 (0.3%) |
16.58 |
16.55 - 16.60 |
1.3744 times |
| Thu 24 April 2025 |
16.55 (0.73%) |
16.52 |
16.49 - 16.55 |
0.5986 times |
| Tue 22 April 2025 |
16.43 (0.12%) |
16.42 |
16.42 - 16.46 |
1.2363 times |
| Mon 21 April 2025 |
16.41 (-0.85%) |
16.46 |
16.41 - 16.49 |
1.2993 times |
| Thu 17 April 2025 |
16.55 (0.12%) |
16.56 |
16.53 - 16.56 |
1.0103 times |
| Wed 16 April 2025 |
16.53 (0%) |
16.46 |
16.46 - 16.54 |
0 times |
Weekly price and charts Bs2030 Strong weekly Stock price targets for Bs2030 BSCU are 16.48 and 16.63 | Weekly Target 1 | 16.45 | | Weekly Target 2 | 16.5 | | Weekly Target 3 | 16.596666666667 | | Weekly Target 4 | 16.65 | | Weekly Target 5 | 16.75 |
Weekly price and volumes for Bs 2030
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.56 (-0.24%) |
16.60 |
16.54 - 16.69 |
1.3226 times |
| Fri 25 April 2025 |
16.60 (0.3%) |
16.46 |
16.41 - 16.60 |
1.3307 times |
| Thu 17 April 2025 |
16.55 (0.12%) |
16.46 |
16.46 - 16.56 |
0.2982 times |
| Wed 16 April 2025 |
16.53 (0.06%) |
16.46 |
16.46 - 16.54 |
0 times |
| Wed 16 April 2025 |
16.52 (-0.06%) |
16.46 |
16.46 - 16.54 |
0.3659 times |
| Wed 16 April 2025 |
16.53 (1.35%) |
16.42 |
16.37 - 16.54 |
0.9863 times |
| Fri 11 April 2025 |
16.31 (-2.04%) |
16.68 |
16.17 - 16.68 |
1.8916 times |
| Fri 04 April 2025 |
16.65 (0.3%) |
16.61 |
16.57 - 16.77 |
1.5927 times |
| Fri 28 March 2025 |
16.60 (-0.18%) |
16.57 |
16.51 - 16.60 |
0.8 times |
| Fri 21 March 2025 |
16.63 (0.79%) |
16.54 |
16.50 - 16.66 |
1.4119 times |
| Fri 14 March 2025 |
16.50 (-0.24%) |
16.55 |
16.46 - 16.63 |
2.6655 times |
Monthly price and charts Bs2030 Strong monthly Stock price targets for Bs2030 BSCU are 16.48 and 16.63 | Monthly Target 1 | 16.45 | | Monthly Target 2 | 16.5 | | Monthly Target 3 | 16.596666666667 | | Monthly Target 4 | 16.65 | | Monthly Target 5 | 16.75 |
Monthly price and volumes Bs 2030
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.56 (-0.54%) |
16.65 |
16.54 - 16.69 |
0.0772 times |
| Wed 30 April 2025 |
16.65 (0.36%) |
16.64 |
16.17 - 16.77 |
0.9261 times |
| Mon 31 March 2025 |
16.59 (-0.12%) |
16.56 |
16.46 - 16.68 |
1.012 times |
| Fri 28 February 2025 |
16.61 (1.16%) |
16.42 |
16.32 - 16.61 |
1.248 times |
| Fri 31 January 2025 |
16.42 (0.31%) |
16.40 |
16.19 - 16.45 |
1.6125 times |
| Tue 31 December 2024 |
16.37 (-0.79%) |
16.64 |
16.28 - 16.68 |
1.8951 times |
| Tue 26 November 2024 |
16.50 (0.06%) |
16.49 |
16.38 - 16.60 |
0.7468 times |
| Thu 31 October 2024 |
16.49 (-2.71%) |
16.97 |
16.45 - 17.01 |
0.7397 times |
| Mon 30 September 2024 |
16.95 (0.95%) |
16.86 |
16.80 - 17.13 |
0.8102 times |
| Fri 30 August 2024 |
16.79 (1.14%) |
16.61 |
16.59 - 16.87 |
0.9326 times |
| Wed 31 July 2024 |
16.60 (2.09%) |
16.16 |
16.16 - 16.60 |
0.6302 times |
DMA SMA EMA moving averages of Bs 2030 BSCU
DMA (daily moving average) of Bs 2030 BSCU
| DMA period | DMA value | | 5 day DMA | 16.62 | | 12 day DMA | 16.56 | | 20 day DMA | 16.51 | | 35 day DMA | 16.55 | | 50 day DMA | 16.55 | | 100 day DMA | 16.47 | | 150 day DMA | 16.53 | | 200 day DMA | 16.59 | EMA (exponential moving average) of Bs 2030 BSCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.6 | 16.62 | 16.62 | | 12 day EMA | 16.58 | 16.58 | 16.57 | | 20 day EMA | 16.55 | 16.55 | 16.54 | | 35 day EMA | 16.55 | 16.55 | 16.55 | | 50 day EMA | 16.54 | 16.54 | 16.54 |
SMA (simple moving average) of Bs 2030 BSCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.62 | 16.63 | 16.62 | | 12 day SMA | 16.56 | 16.56 | 16.55 | | 20 day SMA | 16.51 | 16.51 | 16.51 | | 35 day SMA | 16.55 | 16.54 | 16.54 | | 50 day SMA | 16.55 | 16.55 | 16.54 | | 100 day SMA | 16.47 | 16.48 | 16.47 | | 150 day SMA | 16.53 | 16.54 | 16.54 | | 200 day SMA | 16.59 | 16.59 | 16.58 |
|
|
