Bs2030 BSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2030 BSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2030 Strong Daily Stock price targets for Bs2030 BSCU are 16.89 and 16.93 | Daily Target 1 | 16.88 | | Daily Target 2 | 16.89 | | Daily Target 3 | 16.916666666667 | | Daily Target 4 | 16.93 | | Daily Target 5 | 16.96 |
Daily price and volume Bs 2030
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.91 (-0.06%) |
16.94 |
16.90 - 16.94 |
0.6382 times |
Thu 04 December 2025 |
16.92 (-0.18%) |
16.92 |
16.91 - 16.93 |
0.7701 times |
Wed 03 December 2025 |
16.95 (0.18%) |
16.94 |
16.93 - 16.95 |
0.8884 times |
Tue 02 December 2025 |
16.92 (0%) |
16.92 |
16.91 - 16.93 |
0.9939 times |
Mon 01 December 2025 |
16.92 (-0.18%) |
16.92 |
16.90 - 16.92 |
1.2388 times |
Fri 28 November 2025 |
16.95 (-0.06%) |
16.97 |
16.93 - 16.97 |
0.9843 times |
Wed 26 November 2025 |
16.96 (0.12%) |
16.95 |
16.93 - 16.97 |
0.6907 times |
Tue 25 November 2025 |
16.94 (0.24%) |
16.90 |
16.90 - 16.96 |
0.9149 times |
Mon 24 November 2025 |
16.90 (-0.41%) |
16.90 |
16.89 - 16.91 |
2.0349 times |
Fri 21 November 2025 |
16.97 (0.3%) |
16.94 |
16.93 - 16.97 |
0.8458 times |
Thu 20 November 2025 |
16.92 (0.12%) |
16.93 |
16.91 - 16.94 |
0.9909 times |
Weekly price and charts Bs2030 Strong weekly Stock price targets for Bs2030 BSCU are 16.88 and 16.93 | Weekly Target 1 | 16.87 | | Weekly Target 2 | 16.89 | | Weekly Target 3 | 16.92 | | Weekly Target 4 | 16.94 | | Weekly Target 5 | 16.97 |
Weekly price and volumes for Bs 2030
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.91 (-0.24%) |
16.92 |
16.90 - 16.95 |
1.2755 times |
Fri 28 November 2025 |
16.95 (-0.12%) |
16.90 |
16.89 - 16.97 |
1.3023 times |
Fri 21 November 2025 |
16.97 (0.59%) |
16.88 |
16.88 - 16.97 |
1.1588 times |
Fri 14 November 2025 |
16.87 (-0.24%) |
16.92 |
16.87 - 16.95 |
1.7349 times |
Fri 07 November 2025 |
16.91 (0.12%) |
16.89 |
16.85 - 16.93 |
1.0423 times |
Fri 31 October 2025 |
16.89 (0%) |
16.91 |
16.88 - 16.93 |
0.141 times |
Fri 31 October 2025 |
16.89 (-0.47%) |
16.98 |
16.86 - 17.00 |
0.8531 times |
Fri 24 October 2025 |
16.97 (-0.24%) |
16.97 |
16.96 - 17.00 |
0.742 times |
Fri 17 October 2025 |
17.01 (0.53%) |
16.96 |
16.93 - 17.04 |
0.7684 times |
Fri 10 October 2025 |
16.92 (-0.12%) |
16.93 |
16.89 - 16.96 |
0.9817 times |
Fri 03 October 2025 |
16.94 (0.36%) |
16.88 |
16.88 - 16.96 |
0.9283 times |
Monthly price and charts Bs2030 Strong monthly Stock price targets for Bs2030 BSCU are 16.88 and 16.93 | Monthly Target 1 | 16.87 | | Monthly Target 2 | 16.89 | | Monthly Target 3 | 16.92 | | Monthly Target 4 | 16.94 | | Monthly Target 5 | 16.97 |
Monthly price and volumes Bs 2030
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.91 (-0.24%) |
16.92 |
16.90 - 16.95 |
0.35 times |
Fri 28 November 2025 |
16.95 (0.36%) |
16.89 |
16.85 - 16.97 |
1.4372 times |
Fri 31 October 2025 |
16.89 (-0.06%) |
16.93 |
16.86 - 17.04 |
1.1064 times |
Tue 30 September 2025 |
16.90 (0.12%) |
16.83 |
16.83 - 17.06 |
1.2968 times |
Fri 29 August 2025 |
16.88 (0.96%) |
16.81 |
16.75 - 16.91 |
1.2847 times |
Thu 31 July 2025 |
16.72 (-0.36%) |
16.79 |
16.66 - 16.79 |
1.0327 times |
Mon 30 June 2025 |
16.78 (0.84%) |
16.64 |
16.55 - 16.79 |
0.8212 times |
Fri 30 May 2025 |
16.64 (-0.06%) |
16.65 |
16.45 - 16.69 |
0.692 times |
Wed 30 April 2025 |
16.65 (0.36%) |
16.64 |
16.17 - 16.77 |
0.9456 times |
Mon 31 March 2025 |
16.59 (-0.12%) |
16.56 |
16.46 - 16.68 |
1.0334 times |
Fri 28 February 2025 |
16.61 (1.16%) |
16.42 |
16.32 - 16.61 |
1.2744 times |
DMA SMA EMA moving averages of Bs 2030 BSCU
DMA (daily moving average) of Bs 2030 BSCU
| DMA period | DMA value | | 5 day DMA | 16.92 | | 12 day DMA | 16.93 | | 20 day DMA | 16.92 | | 35 day DMA | 16.93 | | 50 day DMA | 16.93 | | 100 day DMA | 16.9 | | 150 day DMA | 16.81 | | 200 day DMA | 16.74 | EMA (exponential moving average) of Bs 2030 BSCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.92 | 16.93 | 16.94 | | 12 day EMA | 16.92 | 16.92 | 16.92 | | 20 day EMA | 16.92 | 16.92 | 16.92 | | 35 day EMA | 16.93 | 16.93 | 16.93 | | 50 day EMA | 16.93 | 16.93 | 16.93 |
SMA (simple moving average) of Bs 2030 BSCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.92 | 16.93 | 16.94 | | 12 day SMA | 16.93 | 16.93 | 16.93 | | 20 day SMA | 16.92 | 16.92 | 16.91 | | 35 day SMA | 16.93 | 16.93 | 16.93 | | 50 day SMA | 16.93 | 16.93 | 16.93 | | 100 day SMA | 16.9 | 16.89 | 16.89 | | 150 day SMA | 16.81 | 16.81 | 16.81 | | 200 day SMA | 16.74 | 16.74 | 16.74 |
|
|
