AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc Strong Daily Stock price targets for AutodeskInc ADSK are 277.02 and 283.28 | Daily Target 1 | 275.89 | | Daily Target 2 | 278.14 | | Daily Target 3 | 282.15 | | Daily Target 4 | 284.4 | | Daily Target 5 | 288.41 |
Daily price and volume Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
280.39 (-2%) |
285.61 |
279.90 - 286.16 |
1.2319 times |
Thu 10 July 2025 |
286.11 (-6.89%) |
300.00 |
281.65 - 300.48 |
2.3709 times |
Wed 09 July 2025 |
307.27 (-2.43%) |
316.07 |
300.00 - 316.60 |
1.2928 times |
Tue 08 July 2025 |
314.91 (-0.13%) |
317.21 |
314.71 - 319.13 |
0.7354 times |
Mon 07 July 2025 |
315.31 (-0.43%) |
317.73 |
313.81 - 319.49 |
0.7112 times |
Thu 03 July 2025 |
316.66 (2.04%) |
312.18 |
310.34 - 318.25 |
0.4219 times |
Wed 02 July 2025 |
310.34 (-0.43%) |
309.88 |
306.32 - 310.82 |
0.5749 times |
Tue 01 July 2025 |
311.67 (0.68%) |
308.41 |
306.15 - 312.51 |
1.0096 times |
Mon 30 June 2025 |
309.57 (1.46%) |
307.46 |
305.76 - 310.23 |
0.7923 times |
Fri 27 June 2025 |
305.13 (0.07%) |
307.47 |
304.86 - 309.84 |
0.8592 times |
Thu 26 June 2025 |
304.93 (0.85%) |
303.48 |
300.71 - 305.76 |
0.5852 times |
Weekly price and charts AutodeskInc Strong weekly Stock price targets for AutodeskInc ADSK are 260.35 and 299.94 | Weekly Target 1 | 253.67 | | Weekly Target 2 | 267.03 | | Weekly Target 3 | 293.26 | | Weekly Target 4 | 306.62 | | Weekly Target 5 | 332.85 |
Weekly price and volumes for Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
280.39 (-11.45%) |
317.73 |
279.90 - 319.49 |
1.6933 times |
Thu 03 July 2025 |
316.66 (3.78%) |
307.46 |
305.76 - 318.25 |
0.7472 times |
Fri 27 June 2025 |
305.13 (2.66%) |
297.82 |
293.49 - 309.84 |
0.9952 times |
Fri 20 June 2025 |
297.21 (1.73%) |
298.40 |
293.76 - 300.52 |
0.6809 times |
Fri 13 June 2025 |
292.16 (-1.91%) |
297.00 |
290.63 - 299.67 |
0.7538 times |
Fri 06 June 2025 |
297.86 (0.59%) |
294.41 |
291.24 - 301.43 |
0.7561 times |
Fri 30 May 2025 |
296.12 (0.26%) |
297.52 |
293.71 - 303.10 |
1.2654 times |
Fri 23 May 2025 |
295.35 (-0.92%) |
294.59 |
291.53 - 304.80 |
1.4034 times |
Fri 16 May 2025 |
298.08 (3.69%) |
295.95 |
292.52 - 298.83 |
1.0447 times |
Fri 09 May 2025 |
287.48 (2.68%) |
278.19 |
276.21 - 291.99 |
0.6599 times |
Fri 02 May 2025 |
279.99 (3.73%) |
269.79 |
267.61 - 281.19 |
0.7384 times |
Monthly price and charts AutodeskInc Strong monthly Stock price targets for AutodeskInc ADSK are 260.35 and 299.94 | Monthly Target 1 | 253.67 | | Monthly Target 2 | 267.03 | | Monthly Target 3 | 293.26 | | Monthly Target 4 | 306.62 | | Monthly Target 5 | 332.85 |
Monthly price and volumes Autodesk Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
280.39 (-9.43%) |
308.41 |
279.90 - 319.49 |
0.5842 times |
Mon 30 June 2025 |
309.57 (4.54%) |
294.41 |
290.63 - 310.23 |
0.8905 times |
Fri 30 May 2025 |
296.12 (7.97%) |
276.14 |
273.14 - 304.80 |
1.2261 times |
Wed 30 April 2025 |
274.25 (4.76%) |
261.18 |
232.67 - 274.87 |
1.0753 times |
Mon 31 March 2025 |
261.80 (-4.53%) |
278.26 |
244.85 - 280.46 |
1.3002 times |
Fri 28 February 2025 |
274.21 (-11.93%) |
309.11 |
267.12 - 312.08 |
1.1586 times |
Fri 31 January 2025 |
311.34 (5.34%) |
297.75 |
279.84 - 317.05 |
1.0493 times |
Tue 31 December 2024 |
295.57 (-7.04%) |
308.00 |
288.54 - 311.51 |
0.7086 times |
Tue 26 November 2024 |
317.96 (12.04%) |
282.83 |
281.61 - 326.62 |
1.0904 times |
Thu 31 October 2024 |
283.80 (3.02%) |
274.61 |
266.02 - 294.13 |
0.9169 times |
Mon 30 September 2024 |
275.48 (6.61%) |
261.77 |
249.61 - 275.85 |
1.076 times |
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value | | 5 day DMA | 300.8 | | 12 day DMA | 305.39 | | 20 day DMA | 302.33 | | 35 day DMA | 300.07 | | 50 day DMA | 295.95 | | 100 day DMA | 280.58 | | 150 day DMA | 287.12 | | 200 day DMA | 287.21 | EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.4 | 302.91 | 311.31 | | 12 day EMA | 301.35 | 305.16 | 308.62 | | 20 day EMA | 301.31 | 303.51 | 305.34 | | 35 day EMA | 297.99 | 299.03 | 299.79 | | 50 day EMA | 293.81 | 294.36 | 294.7 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.8 | 308.05 | 312.9 | | 12 day SMA | 305.39 | 307.37 | 308.61 | | 20 day SMA | 302.33 | 303.19 | 303.74 | | 35 day SMA | 300.07 | 300.51 | 300.85 | | 50 day SMA | 295.95 | 295.77 | 295.45 | | 100 day SMA | 280.58 | 280.8 | 280.97 | | 150 day SMA | 287.12 | 287.38 | 287.62 | | 200 day SMA | 287.21 | 287.15 | 287.04 |
|
|
