TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc Strong Daily Stock price targets for TiptreeInc TIPT are 20.93 and 21.27 | Daily Target 1 | 20.66 | | Daily Target 2 | 20.85 | | Daily Target 3 | 21 | | Daily Target 4 | 21.19 | | Daily Target 5 | 21.34 |
Daily price and volume Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.04 (1.69%) |
20.89 |
20.81 - 21.15 |
0.8292 times |
| Thu 01 May 2025 |
20.69 (-7.26%) |
21.42 |
20.32 - 22.25 |
1.81 times |
| Wed 30 April 2025 |
22.31 (-0.4%) |
22.26 |
21.67 - 22.49 |
1.1237 times |
| Tue 29 April 2025 |
22.40 (1.08%) |
22.05 |
22.00 - 22.67 |
0.8005 times |
| Mon 28 April 2025 |
22.16 (-0.14%) |
22.00 |
21.88 - 22.33 |
0.8643 times |
| Fri 25 April 2025 |
22.19 (-1.94%) |
22.39 |
21.75 - 22.39 |
0.755 times |
| Thu 24 April 2025 |
22.63 (3.24%) |
22.19 |
22.14 - 22.88 |
1.2593 times |
| Tue 22 April 2025 |
21.92 (1.62%) |
22.15 |
21.77 - 22.20 |
0.8021 times |
| Mon 21 April 2025 |
21.57 (-4.18%) |
22.30 |
21.45 - 22.30 |
0.9928 times |
| Thu 17 April 2025 |
22.51 (-0.92%) |
22.72 |
22.27 - 23.24 |
0.7632 times |
| Wed 16 April 2025 |
22.72 (0%) |
22.30 |
22.20 - 23.05 |
0 times |
Weekly price and charts TiptreeInc Strong weekly Stock price targets for TiptreeInc TIPT are 19.51 and 21.86 | Weekly Target 1 | 18.99 | | Weekly Target 2 | 20.02 | | Weekly Target 3 | 21.343333333333 | | Weekly Target 4 | 22.37 | | Weekly Target 5 | 23.69 |
Weekly price and volumes for Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.04 (-5.18%) |
22.00 |
20.32 - 22.67 |
1.469 times |
| Fri 25 April 2025 |
22.19 (-1.42%) |
22.30 |
21.45 - 22.88 |
1.031 times |
| Thu 17 April 2025 |
22.51 (-0.92%) |
22.30 |
22.20 - 23.24 |
0.2066 times |
| Wed 16 April 2025 |
22.72 (0%) |
22.30 |
22.24 - 23.05 |
0.3076 times |
| Wed 16 April 2025 |
22.72 (0%) |
22.30 |
22.20 - 23.05 |
0 times |
| Wed 16 April 2025 |
22.72 (0%) |
22.30 |
22.20 - 23.05 |
0 times |
| Wed 16 April 2025 |
22.72 (4.85%) |
22.35 |
21.65 - 23.19 |
0.8524 times |
| Fri 11 April 2025 |
21.67 (-0.55%) |
21.38 |
20.30 - 22.75 |
1.9741 times |
| Fri 04 April 2025 |
21.79 (-6.36%) |
22.99 |
21.57 - 24.47 |
2.5417 times |
| Fri 28 March 2025 |
23.27 (0.82%) |
23.27 |
22.93 - 26.90 |
1.6177 times |
| Fri 21 March 2025 |
23.08 (2.26%) |
22.53 |
22.09 - 23.64 |
1.7015 times |
Monthly price and charts TiptreeInc Strong monthly Stock price targets for TiptreeInc TIPT are 19.72 and 21.65 | Monthly Target 1 | 19.27 | | Monthly Target 2 | 20.16 | | Monthly Target 3 | 21.203333333333 | | Monthly Target 4 | 22.09 | | Monthly Target 5 | 23.13 |
Monthly price and volumes Tiptree Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.04 (-5.69%) |
21.42 |
20.32 - 22.25 |
0.1792 times |
| Wed 30 April 2025 |
22.31 (-7.39%) |
24.19 |
20.30 - 24.46 |
1.7487 times |
| Mon 31 March 2025 |
24.09 (6.45%) |
22.63 |
22.07 - 26.90 |
1.8613 times |
| Fri 28 February 2025 |
22.63 (12.92%) |
19.66 |
18.25 - 23.91 |
1.1842 times |
| Fri 31 January 2025 |
20.04 (-3.93%) |
21.03 |
18.30 - 21.12 |
1.0108 times |
| Tue 31 December 2024 |
20.86 (-6.25%) |
22.15 |
19.80 - 22.15 |
0.7675 times |
| Tue 26 November 2024 |
22.25 (9.02%) |
20.66 |
20.06 - 24.09 |
0.9543 times |
| Thu 31 October 2024 |
20.41 (4.29%) |
19.57 |
18.71 - 21.50 |
0.7323 times |
| Mon 30 September 2024 |
19.57 (-1.31%) |
19.62 |
18.35 - 20.45 |
0.7212 times |
| Fri 30 August 2024 |
19.83 (0.41%) |
20.09 |
17.07 - 20.09 |
0.8405 times |
| Wed 31 July 2024 |
19.75 (19.77%) |
16.54 |
15.60 - 20.42 |
0.8747 times |
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value | | 5 day DMA | 21.72 | | 12 day DMA | 22.07 | | 20 day DMA | 22.14 | | 35 day DMA | 22.55 | | 50 day DMA | 22.53 | | 100 day DMA | 21.39 | | 150 day DMA | 21.1 | | 200 day DMA | 20.54 | EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.52 | 21.76 | 22.3 | | 12 day EMA | 21.91 | 22.07 | 22.32 | | 20 day EMA | 22.08 | 22.19 | 22.35 | | 35 day EMA | 22.16 | 22.23 | 22.32 | | 50 day EMA | 22.19 | 22.24 | 22.3 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.72 | 21.95 | 22.34 | | 12 day SMA | 22.07 | 22.21 | 22.38 | | 20 day SMA | 22.14 | 22.13 | 22.15 | | 35 day SMA | 22.55 | 22.59 | 22.65 | | 50 day SMA | 22.53 | 22.5 | 22.48 | | 100 day SMA | 21.39 | 21.39 | 21.4 | | 150 day SMA | 21.1 | 21.09 | 21.09 | | 200 day SMA | 20.54 | 20.53 | 20.51 |
|
|
