HeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets HeidrickStruggles Strong Daily Stock price targets for HeidrickStruggles HSII are 42.19 and 43.56 | Daily Target 1 | 41.9 | | Daily Target 2 | 42.47 | | Daily Target 3 | 43.266666666667 | | Daily Target 4 | 43.84 | | Daily Target 5 | 44.64 |
Daily price and volume Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.05 (-3.32%) |
43.96 |
42.69 - 44.06 |
1.6812 times |
Thu 31 July 2025 |
44.53 (-1.24%) |
44.81 |
44.22 - 45.13 |
1.0583 times |
Wed 30 July 2025 |
45.09 (-2.34%) |
46.13 |
44.88 - 46.17 |
0.9 times |
Tue 29 July 2025 |
46.17 (-0.45%) |
46.35 |
45.77 - 46.43 |
1.0768 times |
Mon 28 July 2025 |
46.38 (0.17%) |
46.42 |
46.21 - 46.80 |
0.7073 times |
Fri 25 July 2025 |
46.30 (0.15%) |
46.49 |
46.00 - 46.53 |
0.8221 times |
Thu 24 July 2025 |
46.23 (-1.37%) |
46.68 |
46.20 - 46.82 |
0.9013 times |
Wed 23 July 2025 |
46.87 (1.36%) |
46.56 |
45.99 - 46.94 |
0.7627 times |
Tue 22 July 2025 |
46.24 (1.34%) |
45.47 |
45.47 - 47.30 |
1.2945 times |
Mon 21 July 2025 |
45.63 (-1.13%) |
46.27 |
45.31 - 46.35 |
0.7957 times |
Fri 18 July 2025 |
46.15 (-0.35%) |
46.75 |
45.96 - 46.91 |
1.3953 times |
Weekly price and charts HeidrickStruggles Strong weekly Stock price targets for HeidrickStruggles HSII are 40.82 and 44.93 | Weekly Target 1 | 40.07 | | Weekly Target 2 | 41.56 | | Weekly Target 3 | 44.18 | | Weekly Target 4 | 45.67 | | Weekly Target 5 | 48.29 |
Weekly price and volumes for Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.05 (-7.02%) |
46.42 |
42.69 - 46.80 |
0.7638 times |
Fri 25 July 2025 |
46.30 (0.33%) |
46.27 |
45.31 - 47.30 |
0.6445 times |
Fri 18 July 2025 |
46.15 (-1.52%) |
46.72 |
45.47 - 47.60 |
0.9124 times |
Fri 11 July 2025 |
46.86 (-3.42%) |
48.15 |
46.83 - 49.02 |
1.5918 times |
Thu 03 July 2025 |
48.52 (8.89%) |
44.65 |
44.58 - 48.55 |
1.0504 times |
Fri 27 June 2025 |
44.56 (4.21%) |
42.79 |
42.27 - 44.63 |
1.1708 times |
Fri 20 June 2025 |
42.76 (-1.47%) |
43.30 |
42.22 - 44.14 |
1.4563 times |
Fri 13 June 2025 |
43.40 (-1.63%) |
44.40 |
43.16 - 44.75 |
0.8898 times |
Fri 06 June 2025 |
44.12 (1.05%) |
43.67 |
42.76 - 44.22 |
0.788 times |
Fri 30 May 2025 |
43.66 (2.13%) |
43.08 |
42.88 - 44.70 |
0.7322 times |
Fri 23 May 2025 |
42.75 (-0.7%) |
42.65 |
40.10 - 43.52 |
1.071 times |
Monthly price and charts HeidrickStruggles Strong monthly Stock price targets for HeidrickStruggles HSII are 42.19 and 43.56 | Monthly Target 1 | 41.9 | | Monthly Target 2 | 42.47 | | Monthly Target 3 | 43.266666666667 | | Monthly Target 4 | 43.84 | | Monthly Target 5 | 44.64 |
Monthly price and volumes Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.05 (-3.32%) |
43.96 |
42.69 - 44.06 |
0.052 times |
Thu 31 July 2025 |
44.53 (-2.69%) |
45.39 |
44.22 - 49.02 |
0.9657 times |
Mon 30 June 2025 |
45.76 (4.81%) |
43.67 |
42.22 - 45.89 |
1.0166 times |
Fri 30 May 2025 |
43.66 (11.89%) |
39.02 |
38.53 - 45.66 |
1.0843 times |
Wed 30 April 2025 |
39.02 (-8.9%) |
42.94 |
36.87 - 43.70 |
1.1369 times |
Mon 31 March 2025 |
42.83 (4.49%) |
41.47 |
39.51 - 47.98 |
1.575 times |
Fri 28 February 2025 |
40.99 (-11.83%) |
47.30 |
40.05 - 47.30 |
0.9055 times |
Fri 31 January 2025 |
46.49 (4.92%) |
44.84 |
42.87 - 47.20 |
0.9488 times |
Tue 31 December 2024 |
44.31 (-5.18%) |
44.97 |
43.42 - 46.49 |
1.1426 times |
Tue 26 November 2024 |
46.73 (19.64%) |
39.18 |
38.82 - 49.02 |
1.1727 times |
Thu 31 October 2024 |
39.06 (0.51%) |
38.85 |
36.49 - 39.87 |
0.9652 times |
DMA SMA EMA moving averages of Heidrick Struggles HSII
DMA (daily moving average) of Heidrick Struggles HSII
| DMA period | DMA value | | 5 day DMA | 45.04 | | 12 day DMA | 45.75 | | 20 day DMA | 46.4 | | 35 day DMA | 45.61 | | 50 day DMA | 45 | | 100 day DMA | 43.14 | | 150 day DMA | 43.61 | | 200 day DMA | 43.37 | EMA (exponential moving average) of Heidrick Struggles HSII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.64 | 45.44 | 45.89 | | 12 day EMA | 45.47 | 45.91 | 46.16 | | 20 day EMA | 45.67 | 45.95 | 46.1 | | 35 day EMA | 45.37 | 45.51 | 45.57 | | 50 day EMA | 44.84 | 44.91 | 44.93 |
SMA (simple moving average) of Heidrick Struggles HSII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.04 | 45.69 | 46.03 | | 12 day SMA | 45.75 | 46.01 | 46.12 | | 20 day SMA | 46.4 | 46.67 | 46.82 | | 35 day SMA | 45.61 | 45.64 | 45.64 | | 50 day SMA | 45 | 45 | 44.97 | | 100 day SMA | 43.14 | 43.18 | 43.19 | | 150 day SMA | 43.61 | 43.61 | 43.61 | | 200 day SMA | 43.37 | 43.34 | 43.3 |
|
|
