Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco Strong Daily Stock price targets for Stoneco STNE are 13.44 and 13.99 | Daily Target 1 | 13.32 | | Daily Target 2 | 13.55 | | Daily Target 3 | 13.873333333333 | | Daily Target 4 | 14.1 | | Daily Target 5 | 14.42 |
Daily price and volume Stoneco
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.77 (-0.86%) |
14.16 |
13.65 - 14.20 |
0.6754 times |
| Thu 01 May 2025 |
13.89 (-1.21%) |
14.06 |
13.78 - 14.06 |
0.5246 times |
| Wed 30 April 2025 |
14.06 (-0.14%) |
13.81 |
13.64 - 14.08 |
0.9908 times |
| Tue 29 April 2025 |
14.08 (-1.05%) |
14.24 |
14.05 - 14.35 |
0.9221 times |
| Mon 28 April 2025 |
14.23 (3.49%) |
14.00 |
13.86 - 14.48 |
1.4075 times |
| Fri 25 April 2025 |
13.75 (2.38%) |
13.43 |
13.34 - 13.76 |
1.0967 times |
| Thu 24 April 2025 |
13.43 (2.36%) |
13.25 |
12.93 - 13.45 |
1.3002 times |
| Tue 22 April 2025 |
13.12 (8.79%) |
12.64 |
12.54 - 13.16 |
1.5735 times |
| Mon 21 April 2025 |
12.06 (-1.63%) |
12.14 |
11.95 - 12.30 |
0.5419 times |
| Thu 17 April 2025 |
12.26 (3.63%) |
11.89 |
11.83 - 12.26 |
0.9673 times |
| Wed 16 April 2025 |
11.83 (0%) |
11.86 |
11.72 - 12.04 |
0 times |
Weekly price and charts Stoneco Strong weekly Stock price targets for Stoneco STNE are 13.29 and 14.13 | Weekly Target 1 | 13.12 | | Weekly Target 2 | 13.45 | | Weekly Target 3 | 13.963333333333 | | Weekly Target 4 | 14.29 | | Weekly Target 5 | 14.8 |
Weekly price and volumes for Stoneco
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.77 (0.15%) |
14.00 |
13.64 - 14.48 |
1.0659 times |
| Fri 25 April 2025 |
13.75 (12.15%) |
12.14 |
11.95 - 13.76 |
1.064 times |
| Thu 17 April 2025 |
12.26 (3.63%) |
11.86 |
11.72 - 12.26 |
0.2281 times |
| Wed 16 April 2025 |
11.83 (0%) |
11.86 |
11.72 - 12.04 |
0 times |
| Wed 16 April 2025 |
11.83 (0%) |
11.86 |
11.72 - 12.04 |
0.2089 times |
| Wed 16 April 2025 |
11.83 (2.6%) |
11.85 |
11.39 - 12.05 |
0.685 times |
| Fri 11 April 2025 |
11.53 (8.98%) |
9.95 |
9.83 - 11.64 |
1.8154 times |
| Fri 04 April 2025 |
10.58 (-3.73%) |
10.73 |
10.29 - 11.55 |
1.6342 times |
| Fri 28 March 2025 |
10.99 (-0.99%) |
11.19 |
10.87 - 11.56 |
0.93 times |
| Fri 21 March 2025 |
11.10 (14.2%) |
9.80 |
9.74 - 11.70 |
2.3684 times |
| Fri 14 March 2025 |
9.72 (0.1%) |
9.53 |
8.95 - 9.83 |
0.9829 times |
Monthly price and charts Stoneco Strong monthly Stock price targets for Stoneco STNE are 13.44 and 13.99 | Monthly Target 1 | 13.32 | | Monthly Target 2 | 13.55 | | Monthly Target 3 | 13.873333333333 | | Monthly Target 4 | 14.1 | | Monthly Target 5 | 14.42 |
Monthly price and volumes Stoneco
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.77 (-2.06%) |
14.06 |
13.65 - 14.20 |
0.0552 times |
| Wed 30 April 2025 |
14.06 (34.16%) |
10.48 |
9.83 - 14.48 |
1.1891 times |
| Mon 31 March 2025 |
10.48 (13.3%) |
9.35 |
8.64 - 11.70 |
1.1516 times |
| Fri 28 February 2025 |
9.25 (0.87%) |
8.86 |
8.81 - 10.45 |
1.3932 times |
| Fri 31 January 2025 |
9.17 (15.06%) |
8.07 |
7.72 - 9.69 |
1.0521 times |
| Tue 31 December 2024 |
7.97 (-25.51%) |
9.29 |
7.83 - 9.75 |
0.7829 times |
| Tue 26 November 2024 |
10.70 (-3.6%) |
11.18 |
9.06 - 11.78 |
1.1336 times |
| Thu 31 October 2024 |
11.10 (-1.42%) |
11.19 |
10.64 - 11.80 |
0.5416 times |
| Mon 30 September 2024 |
11.26 (-15.08%) |
13.08 |
10.85 - 13.26 |
0.8887 times |
| Fri 30 August 2024 |
13.26 (1.07%) |
13.08 |
11.41 - 15.08 |
1.8121 times |
| Wed 31 July 2024 |
13.12 (9.42%) |
12.02 |
11.62 - 13.79 |
0.9344 times |
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value | | 5 day DMA | 14.01 | | 12 day DMA | 13.19 | | 20 day DMA | 12.49 | | 35 day DMA | 11.75 | | 50 day DMA | 11.04 | | 100 day DMA | 9.89 | | 150 day DMA | 10.22 | | 200 day DMA | 10.92 | EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.8 | 13.82 | 13.79 | | 12 day EMA | 13.28 | 13.19 | 13.06 | | 20 day EMA | 12.73 | 12.62 | 12.49 | | 35 day EMA | 11.97 | 11.86 | 11.74 | | 50 day EMA | 11.23 | 11.13 | 11.02 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.01 | 14 | 13.91 | | 12 day SMA | 13.19 | 13.03 | 12.86 | | 20 day SMA | 12.49 | 12.33 | 12.16 | | 35 day SMA | 11.75 | 11.62 | 11.48 | | 50 day SMA | 11.04 | 10.97 | 10.89 | | 100 day SMA | 9.89 | 9.84 | 9.81 | | 150 day SMA | 10.22 | 10.21 | 10.2 | | 200 day SMA | 10.92 | 10.92 | 10.91 |
|
|
