Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco Strong Daily Stock price targets for Stoneco STNE are 14.72 and 15.91 | Daily Target 1 | 14.38 | | Daily Target 2 | 15.05 | | Daily Target 3 | 15.566666666667 | | Daily Target 4 | 16.24 | | Daily Target 5 | 16.76 |
Daily price and volume Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.73 (-0.06%) |
15.90 |
14.89 - 16.08 |
1.9612 times |
Wed 03 December 2025 |
15.74 (-9.75%) |
17.48 |
15.70 - 17.50 |
1.1923 times |
Tue 02 December 2025 |
17.44 (4.06%) |
16.96 |
16.91 - 17.82 |
0.878 times |
Mon 01 December 2025 |
16.76 (-0.53%) |
16.54 |
16.52 - 16.83 |
0.5195 times |
Fri 28 November 2025 |
16.85 (5.78%) |
15.96 |
15.93 - 17.14 |
0.7491 times |
Wed 26 November 2025 |
15.93 (2.77%) |
15.53 |
15.51 - 16.02 |
0.5666 times |
Tue 25 November 2025 |
15.50 (2.85%) |
15.10 |
15.06 - 15.57 |
0.5625 times |
Mon 24 November 2025 |
15.07 (0.67%) |
15.23 |
15.03 - 15.80 |
1.3279 times |
Fri 21 November 2025 |
14.97 (1.98%) |
14.74 |
14.54 - 15.01 |
0.9849 times |
Thu 20 November 2025 |
14.68 (-7.15%) |
16.14 |
14.64 - 16.32 |
1.2579 times |
Wed 19 November 2025 |
15.81 (-1.19%) |
16.03 |
15.73 - 16.18 |
0.7641 times |
Weekly price and charts Stoneco Strong weekly Stock price targets for Stoneco STNE are 13.85 and 16.78 | Weekly Target 1 | 13.22 | | Weekly Target 2 | 14.47 | | Weekly Target 3 | 16.146666666667 | | Weekly Target 4 | 17.4 | | Weekly Target 5 | 19.08 |
Weekly price and volumes for Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.73 (-6.65%) |
16.54 |
14.89 - 17.82 |
1.5941 times |
Fri 28 November 2025 |
16.85 (12.56%) |
15.23 |
15.03 - 17.14 |
1.123 times |
Fri 21 November 2025 |
14.97 (-10.73%) |
16.58 |
14.54 - 16.90 |
1.5706 times |
Fri 14 November 2025 |
16.77 (-0.36%) |
17.18 |
16.54 - 18.38 |
1.3347 times |
Fri 07 November 2025 |
16.83 (-11.47%) |
18.67 |
16.30 - 19.45 |
1.2668 times |
Fri 31 October 2025 |
19.01 (0%) |
18.66 |
18.59 - 19.09 |
0.1625 times |
Fri 31 October 2025 |
19.01 (0.16%) |
19.32 |
18.59 - 19.64 |
0.7268 times |
Fri 24 October 2025 |
18.98 (6.27%) |
18.21 |
17.89 - 19.44 |
0.673 times |
Fri 17 October 2025 |
17.86 (3.6%) |
17.48 |
16.63 - 18.16 |
0.7124 times |
Fri 10 October 2025 |
17.24 (-4.06%) |
17.89 |
17.03 - 18.31 |
0.836 times |
Fri 03 October 2025 |
17.97 (-4.01%) |
19.21 |
17.78 - 19.95 |
1.1154 times |
Monthly price and charts Stoneco Strong monthly Stock price targets for Stoneco STNE are 13.85 and 16.78 | Monthly Target 1 | 13.22 | | Monthly Target 2 | 14.47 | | Monthly Target 3 | 16.146666666667 | | Monthly Target 4 | 17.4 | | Monthly Target 5 | 19.08 |
Monthly price and volumes Stoneco
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.73 (-6.65%) |
16.54 |
14.89 - 17.82 |
0.3624 times |
Fri 28 November 2025 |
16.85 (-11.36%) |
18.67 |
14.54 - 19.45 |
1.2037 times |
Fri 31 October 2025 |
19.01 (0.53%) |
18.80 |
16.63 - 19.64 |
0.8501 times |
Tue 30 September 2025 |
18.91 (14.81%) |
16.11 |
15.96 - 19.95 |
1.0242 times |
Fri 29 August 2025 |
16.47 (28.87%) |
12.69 |
12.54 - 16.82 |
0.9783 times |
Thu 31 July 2025 |
12.78 (-20.32%) |
16.03 |
12.72 - 16.68 |
0.9513 times |
Mon 30 June 2025 |
16.04 (17.51%) |
13.68 |
13.05 - 16.11 |
1.1581 times |
Fri 30 May 2025 |
13.65 (-2.92%) |
14.06 |
12.80 - 14.37 |
1.1178 times |
Wed 30 April 2025 |
14.06 (34.16%) |
10.48 |
9.83 - 14.48 |
1.1959 times |
Mon 31 March 2025 |
10.48 (13.3%) |
9.35 |
8.64 - 11.70 |
1.1582 times |
Fri 28 February 2025 |
9.25 (0.87%) |
8.86 |
8.81 - 10.45 |
1.4011 times |
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value | | 5 day DMA | 16.5 | | 12 day DMA | 15.87 | | 20 day DMA | 16.42 | | 35 day DMA | 17.4 | | 50 day DMA | 17.6 | | 100 day DMA | 16.66 | | 150 day DMA | 15.89 | | 200 day DMA | 14.64 | EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.14 | 16.35 | 16.65 | | 12 day EMA | 16.25 | 16.35 | 16.46 | | 20 day EMA | 16.55 | 16.64 | 16.73 | | 35 day EMA | 16.98 | 17.05 | 17.13 | | 50 day EMA | 17.61 | 17.69 | 17.77 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.5 | 16.54 | 16.5 | | 12 day SMA | 15.87 | 15.91 | 15.99 | | 20 day SMA | 16.42 | 16.58 | 16.74 | | 35 day SMA | 17.4 | 17.47 | 17.5 | | 50 day SMA | 17.6 | 17.66 | 17.73 | | 100 day SMA | 16.66 | 16.66 | 16.65 | | 150 day SMA | 15.89 | 15.88 | 15.87 | | 200 day SMA | 14.64 | 14.61 | 14.59 |
|
|
