DeryczScientific RSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDerycz Scientific RSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DeryczScientific Strong Daily Stock price targets for DeryczScientific RSSS are 2.83 and 2.91 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.8433333333333 | | Daily Target 4 | 2.9 | | Daily Target 5 | 2.92 |
Daily price and volume Derycz Scientific
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.87 (3.24%) |
2.79 |
2.79 - 2.87 |
0.4214 times |
| Thu 01 May 2025 |
2.78 (1.46%) |
2.75 |
2.75 - 2.83 |
0.2395 times |
| Wed 30 April 2025 |
2.74 (0.37%) |
2.71 |
2.65 - 2.75 |
0.6441 times |
| Tue 29 April 2025 |
2.73 (1.11%) |
2.73 |
2.70 - 2.75 |
1.839 times |
| Mon 28 April 2025 |
2.70 (1.5%) |
2.69 |
2.66 - 2.73 |
1.6139 times |
| Fri 25 April 2025 |
2.66 (-1.48%) |
2.69 |
2.65 - 2.69 |
0.3855 times |
| Thu 24 April 2025 |
2.70 (1.5%) |
2.61 |
2.61 - 2.73 |
0.4286 times |
| Tue 22 April 2025 |
2.66 (5.56%) |
2.51 |
2.50 - 2.69 |
0 times |
| Mon 21 April 2025 |
2.52 (-10%) |
2.65 |
2.50 - 2.71 |
1.5181 times |
| Thu 17 April 2025 |
2.80 (8.11%) |
2.60 |
2.55 - 2.87 |
2.9097 times |
| Wed 16 April 2025 |
2.59 (0%) |
2.45 |
2.44 - 2.73 |
0 times |
Weekly price and charts DeryczScientific Strong weekly Stock price targets for DeryczScientific RSSS are 2.76 and 2.98 | Weekly Target 1 | 2.58 | | Weekly Target 2 | 2.72 | | Weekly Target 3 | 2.7966666666667 | | Weekly Target 4 | 2.94 | | Weekly Target 5 | 3.02 |
Weekly price and volumes for Derycz Scientific
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.87 (7.89%) |
2.69 |
2.65 - 2.87 |
0.9136 times |
| Fri 25 April 2025 |
2.66 (-5%) |
2.65 |
2.50 - 2.73 |
0.4478 times |
| Thu 17 April 2025 |
2.80 (8.11%) |
2.45 |
2.44 - 2.87 |
0.5587 times |
| Wed 16 April 2025 |
2.59 (0%) |
2.45 |
2.44 - 2.73 |
0 times |
| Wed 16 April 2025 |
2.59 (0%) |
2.45 |
2.44 - 2.73 |
0.7191 times |
| Wed 16 April 2025 |
2.59 (9.75%) |
2.41 |
2.32 - 2.73 |
0.4042 times |
| Fri 11 April 2025 |
2.36 (-5.98%) |
2.44 |
2.32 - 2.48 |
2.5689 times |
| Fri 04 April 2025 |
2.51 (-5.28%) |
2.60 |
2.35 - 2.64 |
2.2442 times |
| Fri 28 March 2025 |
2.65 (-5.02%) |
2.76 |
2.64 - 2.85 |
1.0635 times |
| Fri 21 March 2025 |
2.79 (-6.06%) |
2.96 |
2.73 - 2.96 |
1.08 times |
| Fri 14 March 2025 |
2.97 (-4.19%) |
3.09 |
2.82 - 3.09 |
1.1637 times |
Monthly price and charts DeryczScientific Strong monthly Stock price targets for DeryczScientific RSSS are 2.81 and 2.93 | Monthly Target 1 | 2.71 | | Monthly Target 2 | 2.79 | | Monthly Target 3 | 2.83 | | Monthly Target 4 | 2.91 | | Monthly Target 5 | 2.95 |
Monthly price and volumes Derycz Scientific
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.87 (4.74%) |
2.75 |
2.75 - 2.87 |
0.0178 times |
| Wed 30 April 2025 |
2.74 (5.38%) |
2.61 |
2.32 - 2.87 |
1.0426 times |
| Mon 31 March 2025 |
2.60 (-12.75%) |
2.98 |
2.58 - 3.11 |
0.8585 times |
| Fri 28 February 2025 |
2.98 (-22.4%) |
3.84 |
2.91 - 4.01 |
1.5953 times |
| Fri 31 January 2025 |
3.84 (-7.47%) |
4.20 |
3.55 - 4.24 |
2.2604 times |
| Tue 31 December 2024 |
4.15 (19.6%) |
3.80 |
3.71 - 4.20 |
1.6217 times |
| Tue 26 November 2024 |
3.47 (31.94%) |
2.62 |
2.55 - 3.74 |
1.2854 times |
| Thu 31 October 2024 |
2.63 (-3.66%) |
2.70 |
2.55 - 2.83 |
0.4306 times |
| Mon 30 September 2024 |
2.73 (-1.8%) |
2.80 |
2.60 - 2.85 |
0.469 times |
| Fri 30 August 2024 |
2.78 (-0.71%) |
2.75 |
2.50 - 2.89 |
0.4187 times |
| Wed 31 July 2024 |
2.80 (9.8%) |
2.51 |
2.40 - 2.94 |
0.5391 times |
DMA SMA EMA moving averages of Derycz Scientific RSSS
DMA (daily moving average) of Derycz Scientific RSSS
| DMA period | DMA value | | 5 day DMA | 2.76 | | 12 day DMA | 2.7 | | 20 day DMA | 2.6 | | 35 day DMA | 2.64 | | 50 day DMA | 2.75 | | 100 day DMA | 3.31 | | 150 day DMA | 3.14 | | 200 day DMA | 3.04 | EMA (exponential moving average) of Derycz Scientific RSSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.78 | 2.73 | 2.71 | | 12 day EMA | 2.71 | 2.68 | 2.66 | | 20 day EMA | 2.68 | 2.66 | 2.65 | | 35 day EMA | 2.74 | 2.73 | 2.73 | | 50 day EMA | 2.82 | 2.82 | 2.82 |
SMA (simple moving average) of Derycz Scientific RSSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.76 | 2.72 | 2.71 | | 12 day SMA | 2.7 | 2.67 | 2.66 | | 20 day SMA | 2.6 | 2.57 | 2.56 | | 35 day SMA | 2.64 | 2.64 | 2.65 | | 50 day SMA | 2.75 | 2.76 | 2.77 | | 100 day SMA | 3.31 | 3.32 | 3.33 | | 150 day SMA | 3.14 | 3.14 | 3.14 | | 200 day SMA | 3.04 | 3.03 | 3.03 |
|
|
