HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience Strong Daily Stock price targets for HarvardBioscience HBIO are 0.32 and 0.38 | Daily Target 1 | 0.3 | | Daily Target 2 | 0.33 | | Daily Target 3 | 0.36 | | Daily Target 4 | 0.39 | | Daily Target 5 | 0.42 |
Daily price and volume Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.36 (-2.7%) |
0.38 |
0.33 - 0.39 |
1.4247 times |
| Tue 29 April 2025 |
0.37 (-2.63%) |
0.38 |
0.37 - 0.39 |
0.6291 times |
| Mon 28 April 2025 |
0.38 (0%) |
0.40 |
0.37 - 0.40 |
1.0294 times |
| Fri 25 April 2025 |
0.38 (-2.56%) |
0.39 |
0.37 - 0.39 |
1.2695 times |
| Thu 24 April 2025 |
0.39 (0%) |
0.40 |
0.39 - 0.40 |
1.2396 times |
| Tue 22 April 2025 |
0.39 (8.33%) |
0.36 |
0.36 - 0.40 |
1.0918 times |
| Mon 21 April 2025 |
0.36 (-7.69%) |
0.39 |
0.36 - 0.40 |
1.454 times |
| Thu 17 April 2025 |
0.39 (0%) |
0.38 |
0.38 - 0.41 |
1.0314 times |
| Wed 16 April 2025 |
0.39 (0%) |
0.41 |
0.39 - 0.43 |
0 times |
| Wed 16 April 2025 |
0.39 (0%) |
0.41 |
0.39 - 0.43 |
0.8304 times |
| Wed 16 April 2025 |
0.39 (0%) |
0.41 |
0.39 - 0.43 |
0 times |
Weekly price and charts HarvardBioscience Strong weekly Stock price targets for HarvardBioscience HBIO are 0.31 and 0.38 | Weekly Target 1 | 0.29 | | Weekly Target 2 | 0.33 | | Weekly Target 3 | 0.36333333333333 | | Weekly Target 4 | 0.4 | | Weekly Target 5 | 0.43 |
Weekly price and volumes for Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.36 (-5.26%) |
0.40 |
0.33 - 0.40 |
0.9199 times |
| Fri 25 April 2025 |
0.38 (-2.56%) |
0.39 |
0.36 - 0.40 |
1.5082 times |
| Thu 17 April 2025 |
0.39 (0%) |
0.41 |
0.38 - 0.43 |
0.3077 times |
| Wed 16 April 2025 |
0.39 (0%) |
0.41 |
0.39 - 0.43 |
0.2478 times |
| Wed 16 April 2025 |
0.39 (0%) |
0.41 |
0.39 - 0.43 |
0 times |
| Wed 16 April 2025 |
0.39 (-2.5%) |
0.41 |
0.39 - 0.45 |
0.4739 times |
| Fri 11 April 2025 |
0.40 (0%) |
0.40 |
0.35 - 0.49 |
2.3639 times |
| Fri 04 April 2025 |
0.40 (-34.43%) |
0.60 |
0.39 - 0.67 |
1.9551 times |
| Fri 28 March 2025 |
0.61 (-4.69%) |
0.65 |
0.58 - 0.66 |
0.8519 times |
| Fri 21 March 2025 |
0.64 (-1.54%) |
0.67 |
0.61 - 0.73 |
1.3717 times |
| Fri 14 March 2025 |
0.65 (-20.73%) |
0.80 |
0.60 - 0.81 |
3.6848 times |
Monthly price and charts HarvardBioscience Strong monthly Stock price targets for HarvardBioscience HBIO are 0.18 and 0.52 | Monthly Target 1 | 0.11 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.45333333333333 | | Monthly Target 4 | 0.58 | | Monthly Target 5 | 0.79 |
Monthly price and volumes Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.36 (-36.84%) |
0.59 |
0.33 - 0.67 |
1.6864 times |
| Mon 31 March 2025 |
0.57 (-32.14%) |
0.86 |
0.57 - 0.89 |
1.6822 times |
| Fri 28 February 2025 |
0.84 (-50.88%) |
1.70 |
0.81 - 1.70 |
1.4242 times |
| Fri 31 January 2025 |
1.71 (-18.96%) |
2.12 |
1.70 - 2.28 |
1.2882 times |
| Tue 31 December 2024 |
2.11 (-3.65%) |
2.26 |
1.95 - 2.38 |
0.6765 times |
| Tue 26 November 2024 |
2.19 (-6.81%) |
2.40 |
1.99 - 2.82 |
0.86 times |
| Thu 31 October 2024 |
2.35 (-12.64%) |
2.65 |
2.30 - 2.72 |
0.6778 times |
| Mon 30 September 2024 |
2.69 (-6.6%) |
2.84 |
2.50 - 3.04 |
0.4895 times |
| Fri 30 August 2024 |
2.88 (-10%) |
3.22 |
2.75 - 3.27 |
0.5395 times |
| Wed 31 July 2024 |
3.20 (12.28%) |
2.86 |
2.70 - 3.60 |
0.6757 times |
| Fri 28 June 2024 |
2.85 (-10.09%) |
3.24 |
2.75 - 3.29 |
1.1723 times |
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value | | 5 day DMA | 0.38 | | 12 day DMA | 0.38 | | 20 day DMA | 0.39 | | 35 day DMA | 0.49 | | 50 day DMA | 0.61 | | 100 day DMA | 1.26 | | 150 day DMA | 1.65 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.37 | 0.38 | 0.39 | | 12 day EMA | 0.39 | 0.4 | 0.41 | | 20 day EMA | 0.41 | 0.42 | 0.43 | | 35 day EMA | 0.54 | 0.55 | 0.56 | | 50 day EMA | 0.66 | 0.67 | 0.68 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.38 | 0.38 | 0.38 | | 12 day SMA | 0.38 | 0.39 | 0.39 | | 20 day SMA | 0.39 | 0.39 | 0.41 | | 35 day SMA | 0.49 | 0.5 | 0.51 | | 50 day SMA | 0.61 | 0.63 | 0.65 | | 100 day SMA | 1.26 | 1.27 | 1.29 | | 150 day SMA | 1.65 | 1.67 | 1.68 | | 200 day SMA | 1.99 | 2 | 2.01 |
|
|
