InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa DWAS are 78.28 and 79.44 | Daily Target 1 | 77.36 | | Daily Target 2 | 78.04 | | Daily Target 3 | 78.516666666667 | | Daily Target 4 | 79.2 | | Daily Target 5 | 79.68 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
78.73 (2.29%) |
78.11 |
77.83 - 78.99 |
0.373 times |
| Thu 01 May 2025 |
76.97 (0.51%) |
76.93 |
76.22 - 77.53 |
0.4851 times |
| Wed 30 April 2025 |
76.58 (-0.84%) |
76.00 |
75.42 - 76.90 |
1.0681 times |
| Tue 29 April 2025 |
77.23 (0.84%) |
76.24 |
75.89 - 77.41 |
1.2515 times |
| Mon 28 April 2025 |
76.59 (0.55%) |
76.41 |
75.64 - 77.00 |
1.3066 times |
| Fri 25 April 2025 |
76.17 (-0.07%) |
75.67 |
74.98 - 76.20 |
0.8439 times |
| Thu 24 April 2025 |
76.22 (3.27%) |
74.86 |
74.71 - 76.32 |
1.3616 times |
| Tue 22 April 2025 |
73.81 (2.87%) |
72.94 |
72.56 - 73.97 |
0.5096 times |
| Mon 21 April 2025 |
71.75 (-2.9%) |
73.19 |
71.19 - 73.19 |
2.1158 times |
| Thu 17 April 2025 |
73.89 (0.48%) |
73.81 |
73.46 - 74.31 |
0.6849 times |
| Wed 16 April 2025 |
73.54 (0%) |
73.51 |
72.56 - 73.98 |
0 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa DWAS are 77.08 and 80.65 | Weekly Target 1 | 74.14 | | Weekly Target 2 | 76.44 | | Weekly Target 3 | 77.713333333333 | | Weekly Target 4 | 80.01 | | Weekly Target 5 | 81.28 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
78.73 (3.36%) |
76.41 |
75.42 - 78.99 |
1.2514 times |
| Fri 25 April 2025 |
76.17 (3.09%) |
73.19 |
71.19 - 76.32 |
1.3481 times |
| Thu 17 April 2025 |
73.89 (0.48%) |
73.51 |
72.56 - 74.31 |
0.1911 times |
| Wed 16 April 2025 |
73.54 (0%) |
73.51 |
72.56 - 73.98 |
0 times |
| Wed 16 April 2025 |
73.54 (0%) |
73.51 |
72.56 - 73.98 |
0.6115 times |
| Wed 16 April 2025 |
73.54 (0%) |
73.51 |
72.56 - 73.98 |
0 times |
| Wed 16 April 2025 |
73.54 (1.81%) |
73.79 |
72.40 - 74.79 |
0.3532 times |
| Fri 11 April 2025 |
72.23 (2.27%) |
67.85 |
66.94 - 74.96 |
2.4278 times |
| Fri 04 April 2025 |
70.63 (-9.11%) |
76.66 |
69.27 - 79.19 |
2.8589 times |
| Fri 28 March 2025 |
77.71 (-2.84%) |
81.47 |
77.24 - 82.63 |
0.9579 times |
| Fri 21 March 2025 |
79.98 (0.96%) |
78.92 |
78.17 - 81.29 |
0.8436 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa DWAS are 77.48 and 80.25 | Monthly Target 1 | 75.21 | | Monthly Target 2 | 76.97 | | Monthly Target 3 | 77.98 | | Monthly Target 4 | 79.74 | | Monthly Target 5 | 80.75 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
78.73 (2.81%) |
76.93 |
76.22 - 78.99 |
0.0414 times |
| Wed 30 April 2025 |
76.58 (-1.8%) |
77.54 |
66.94 - 79.19 |
1.4919 times |
| Mon 31 March 2025 |
77.98 (-8.46%) |
85.89 |
75.05 - 85.89 |
0.9523 times |
| Fri 28 February 2025 |
85.19 (-8.32%) |
89.99 |
83.11 - 95.34 |
0.6374 times |
| Fri 31 January 2025 |
92.92 (1.79%) |
91.43 |
85.56 - 95.68 |
3.3202 times |
| Tue 31 December 2024 |
91.29 (-11.75%) |
101.59 |
89.77 - 101.59 |
0.5172 times |
| Tue 26 November 2024 |
103.45 (13.35%) |
91.94 |
91.47 - 104.45 |
0.7674 times |
| Thu 31 October 2024 |
91.27 (-1.72%) |
91.46 |
90.22 - 95.90 |
0.5882 times |
| Mon 30 September 2024 |
92.87 (0.61%) |
91.26 |
84.29 - 94.35 |
0.6652 times |
| Fri 30 August 2024 |
92.31 (-0.22%) |
92.58 |
79.36 - 93.73 |
1.0187 times |
| Wed 31 July 2024 |
92.51 (8.78%) |
85.05 |
84.07 - 95.04 |
2.5398 times |
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value | | 5 day DMA | 77.22 | | 12 day DMA | 75.42 | | 20 day DMA | 74.53 | | 35 day DMA | 75.69 | | 50 day DMA | 77.29 | | 100 day DMA | 84.97 | | 150 day DMA | 88.45 | | 200 day DMA | 88.74 | EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.23 | 76.48 | 76.23 | | 12 day EMA | 76.02 | 75.53 | 75.27 | | 20 day EMA | 75.76 | 75.45 | 75.29 | | 35 day EMA | 76.91 | 76.8 | 76.79 | | 50 day EMA | 78.41 | 78.4 | 78.46 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.22 | 76.71 | 76.56 | | 12 day SMA | 75.42 | 74.99 | 74.7 | | 20 day SMA | 74.53 | 74.03 | 73.7 | | 35 day SMA | 75.69 | 75.71 | 75.69 | | 50 day SMA | 77.29 | 77.44 | 77.71 | | 100 day SMA | 84.97 | 85.16 | 85.38 | | 150 day SMA | 88.45 | 88.55 | 88.67 | | 200 day SMA | 88.74 | 88.79 | 88.85 |
|
|
