InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa DWAS are 97.38 and 97.86 | Daily Target 1 | 97.3 | | Daily Target 2 | 97.46 | | Daily Target 3 | 97.78 | | Daily Target 4 | 97.94 | | Daily Target 5 | 98.26 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
97.62 (-0.47%) |
97.83 |
97.62 - 98.10 |
0.6105 times |
Thu 04 December 2025 |
98.08 (1.61%) |
96.38 |
96.38 - 98.28 |
0.5897 times |
Wed 03 December 2025 |
96.53 (1.91%) |
95.49 |
95.49 - 96.53 |
0.6229 times |
Tue 02 December 2025 |
94.72 (-0.5%) |
95.84 |
94.68 - 95.84 |
0.9759 times |
Mon 01 December 2025 |
95.20 (-2.2%) |
95.94 |
95.17 - 96.41 |
1.3912 times |
Fri 28 November 2025 |
97.34 (0.33%) |
97.38 |
97.09 - 97.42 |
0.3571 times |
Wed 26 November 2025 |
97.02 (1.06%) |
96.57 |
96.03 - 97.55 |
1.0257 times |
Tue 25 November 2025 |
96.00 (1.98%) |
94.38 |
94.38 - 96.26 |
2.1553 times |
Mon 24 November 2025 |
94.14 (3.21%) |
92.44 |
92.34 - 94.31 |
1.441 times |
Fri 21 November 2025 |
91.21 (2.85%) |
89.19 |
88.85 - 91.80 |
0.8306 times |
Thu 20 November 2025 |
88.68 (-2.85%) |
93.53 |
88.62 - 93.53 |
0.6728 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa DWAS are 96.15 and 99.75 | Weekly Target 1 | 93.26 | | Weekly Target 2 | 95.44 | | Weekly Target 3 | 96.86 | | Weekly Target 4 | 99.04 | | Weekly Target 5 | 100.46 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
97.62 (0.29%) |
95.94 |
94.68 - 98.28 |
1.1241 times |
Fri 28 November 2025 |
97.34 (6.72%) |
92.44 |
92.34 - 97.55 |
1.3358 times |
Fri 21 November 2025 |
91.21 (-0.99%) |
92.12 |
88.62 - 93.53 |
1.0673 times |
Fri 14 November 2025 |
92.12 (1.06%) |
93.57 |
89.73 - 94.02 |
1.7836 times |
Fri 07 November 2025 |
91.15 (-3.06%) |
91.59 |
88.74 - 93.45 |
0.6484 times |
Fri 31 October 2025 |
94.03 (0%) |
93.71 |
93.24 - 94.39 |
0.1326 times |
Fri 31 October 2025 |
94.03 (-1.41%) |
96.25 |
93.24 - 96.25 |
0.7364 times |
Fri 24 October 2025 |
95.37 (2.49%) |
95.19 |
91.09 - 96.12 |
0.8512 times |
Fri 17 October 2025 |
93.05 (1.49%) |
93.82 |
92.66 - 98.06 |
1.4271 times |
Fri 10 October 2025 |
91.68 (-2.48%) |
95.39 |
91.68 - 95.68 |
0.8935 times |
Fri 03 October 2025 |
94.01 (2.5%) |
92.77 |
91.51 - 94.69 |
0.82 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa DWAS are 96.15 and 99.75 | Monthly Target 1 | 93.26 | | Monthly Target 2 | 95.44 | | Monthly Target 3 | 96.86 | | Monthly Target 4 | 99.04 | | Monthly Target 5 | 100.46 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
97.62 (0.29%) |
95.94 |
94.68 - 98.28 |
0.1637 times |
Fri 28 November 2025 |
97.34 (3.52%) |
91.59 |
88.62 - 97.55 |
0.704 times |
Fri 31 October 2025 |
94.03 (2.03%) |
91.68 |
91.09 - 98.06 |
0.6665 times |
Tue 30 September 2025 |
92.16 (3.36%) |
87.68 |
87.52 - 93.84 |
0.7056 times |
Fri 29 August 2025 |
89.16 (5.59%) |
82.84 |
81.43 - 90.56 |
0.7431 times |
Thu 31 July 2025 |
84.44 (-0.49%) |
84.36 |
82.53 - 86.05 |
1.0296 times |
Mon 30 June 2025 |
84.86 (4.48%) |
81.52 |
80.53 - 85.49 |
0.7028 times |
Fri 30 May 2025 |
81.22 (6.06%) |
76.93 |
76.22 - 82.84 |
1.2537 times |
Wed 30 April 2025 |
76.58 (-1.8%) |
77.54 |
66.94 - 79.19 |
2.4605 times |
Mon 31 March 2025 |
77.98 (-8.46%) |
85.89 |
75.05 - 85.89 |
1.5706 times |
Fri 28 February 2025 |
85.19 (-8.32%) |
89.99 |
83.11 - 95.34 |
1.0513 times |
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value | | 5 day DMA | 96.43 | | 12 day DMA | 94.82 | | 20 day DMA | 93.6 | | 35 day DMA | 93.65 | | 50 day DMA | 93.69 | | 100 day DMA | 90.78 | | 150 day DMA | 88 | | 200 day DMA | 85.36 | EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.83 | 96.43 | 95.61 | | 12 day EMA | 95.44 | 95.04 | 94.49 | | 20 day EMA | 94.62 | 94.3 | 93.9 | | 35 day EMA | 94.03 | 93.82 | 93.57 | | 50 day EMA | 93.83 | 93.68 | 93.5 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.43 | 96.37 | 96.16 | | 12 day SMA | 94.82 | 94.27 | 93.63 | | 20 day SMA | 93.6 | 93.24 | 92.99 | | 35 day SMA | 93.65 | 93.56 | 93.53 | | 50 day SMA | 93.69 | 93.55 | 93.42 | | 100 day SMA | 90.78 | 90.65 | 90.5 | | 150 day SMA | 88 | 87.86 | 87.72 | | 200 day SMA | 85.36 | 85.32 | 85.3 |
|
|
