FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc Strong Daily Stock price targets for FortinetInc FTNT are 93.54 and 97.34 | Daily Target 1 | 92.69 | | Daily Target 2 | 94.38 | | Daily Target 3 | 96.49 | | Daily Target 4 | 98.18 | | Daily Target 5 | 100.29 |
Daily price and volume Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
96.07 (0%) |
97.20 |
94.80 - 98.60 |
0 times |
Wed 16 April 2025 |
96.07 (0%) |
97.20 |
94.80 - 98.60 |
0 times |
Wed 16 April 2025 |
96.07 (0%) |
97.20 |
94.80 - 98.60 |
1.6016 times |
Wed 16 April 2025 |
96.07 (0%) |
97.20 |
94.80 - 98.60 |
0 times |
Wed 16 April 2025 |
96.07 (-3.16%) |
97.20 |
94.80 - 98.60 |
0 times |
Tue 15 April 2025 |
99.20 (2.43%) |
97.39 |
97.19 - 99.24 |
1.0105 times |
Mon 14 April 2025 |
96.85 (-0.9%) |
99.89 |
95.36 - 100.50 |
1.3021 times |
Fri 11 April 2025 |
97.73 (1.46%) |
96.01 |
94.97 - 98.18 |
1.5522 times |
Thu 10 April 2025 |
96.32 (-3.61%) |
97.26 |
93.58 - 98.19 |
1.9204 times |
Wed 09 April 2025 |
99.93 (13.36%) |
88.81 |
87.83 - 100.50 |
2.6131 times |
Tue 08 April 2025 |
88.15 (0.17%) |
91.66 |
86.82 - 91.92 |
2.592 times |
Weekly price and charts FortinetInc Strong weekly Stock price targets for FortinetInc FTNT are 93.54 and 97.34 | Weekly Target 1 | 92.69 | | Weekly Target 2 | 94.38 | | Weekly Target 3 | 96.49 | | Weekly Target 4 | 98.18 | | Weekly Target 5 | 100.29 |
Weekly price and volumes for Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
96.07 (0%) |
97.20 |
94.80 - 98.60 |
0 times |
Wed 16 April 2025 |
96.07 (0%) |
97.20 |
94.80 - 98.60 |
0 times |
Wed 16 April 2025 |
96.07 (0%) |
97.20 |
94.80 - 98.60 |
0.3855 times |
Wed 16 April 2025 |
96.07 (0%) |
97.20 |
94.80 - 98.60 |
0 times |
Wed 16 April 2025 |
96.07 (-1.7%) |
99.89 |
94.80 - 100.50 |
0.5566 times |
Fri 11 April 2025 |
97.73 (15.37%) |
82.32 |
81.70 - 100.50 |
2.8354 times |
Fri 04 April 2025 |
84.71 (-12.31%) |
94.46 |
84.28 - 98.40 |
2.2885 times |
Fri 28 March 2025 |
96.60 (-2.08%) |
100.00 |
95.37 - 102.34 |
0.7839 times |
Fri 21 March 2025 |
98.65 (2.49%) |
95.74 |
94.81 - 99.59 |
1.4921 times |
Fri 14 March 2025 |
96.25 (-4.97%) |
99.32 |
93.27 - 100.85 |
1.6581 times |
Fri 07 March 2025 |
101.28 (-6.23%) |
108.82 |
98.05 - 110.67 |
1.6412 times |
Monthly price and charts FortinetInc Strong monthly Stock price targets for FortinetInc FTNT are 88.89 and 107.69 | Monthly Target 1 | 73.96 | | Monthly Target 2 | 85.01 | | Monthly Target 3 | 92.756666666667 | | Monthly Target 4 | 103.81 | | Monthly Target 5 | 111.56 |
Monthly price and volumes Fortinet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
96.07 (-0.2%) |
95.22 |
81.70 - 100.50 |
0.8647 times |
Mon 31 March 2025 |
96.26 (-10.88%) |
108.82 |
93.26 - 110.67 |
0.9204 times |
Fri 28 February 2025 |
108.01 (7.07%) |
98.87 |
98.12 - 114.82 |
1.0451 times |
Fri 31 January 2025 |
100.88 (6.77%) |
95.36 |
90.80 - 102.87 |
0.9485 times |
Tue 31 December 2024 |
94.48 (-2.03%) |
99.71 |
92.83 - 100.40 |
0.6247 times |
Tue 26 November 2024 |
96.44 (22.6%) |
78.18 |
77.72 - 100.59 |
1.2417 times |
Thu 31 October 2024 |
78.66 (1.43%) |
78.21 |
76.00 - 83.77 |
0.8653 times |
Mon 30 September 2024 |
77.55 (1.1%) |
76.62 |
73.29 - 78.18 |
0.975 times |
Fri 30 August 2024 |
76.71 (32.17%) |
58.03 |
54.57 - 77.18 |
1.4111 times |
Wed 31 July 2024 |
58.04 (-3.7%) |
60.43 |
56.42 - 61.48 |
1.1036 times |
Fri 28 June 2024 |
60.27 (1.6%) |
59.61 |
57.00 - 61.48 |
1.1409 times |
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value | | 5 day DMA | 96.07 | | 12 day DMA | 95.54 | | 20 day DMA | 95.45 | | 35 day DMA | 97.22 | | 50 day DMA | 101.03 | | 100 day DMA | 98.82 | | 150 day DMA | 92.8 | | 200 day DMA | 86.05 | EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.18 | 96.24 | 96.33 | | 12 day EMA | 95.98 | 95.96 | 95.94 | | 20 day EMA | 96.34 | 96.37 | 96.4 | | 35 day EMA | 98.38 | 98.52 | 98.66 | | 50 day EMA | 100.69 | 100.88 | 101.08 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.07 | 96.7 | 96.85 | | 12 day SMA | 95.54 | 94.6 | 94.05 | | 20 day SMA | 95.45 | 95.58 | 95.7 | | 35 day SMA | 97.22 | 97.56 | 97.88 | | 50 day SMA | 101.03 | 101.2 | 101.38 | | 100 day SMA | 98.82 | 98.81 | 98.79 | | 150 day SMA | 92.8 | 92.66 | 92.53 | | 200 day SMA | 86.05 | 85.87 | 85.69 |
|
|
