TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings Strong Daily Stock price targets for TenableHoldings TENB are 30.13 and 30.92 | Daily Target 1 | 29.91 | | Daily Target 2 | 30.34 | | Daily Target 3 | 30.7 | | Daily Target 4 | 31.13 | | Daily Target 5 | 31.49 |
Daily price and volume Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.77 (0.1%) |
31.06 |
30.27 - 31.06 |
1.1208 times |
| Thu 01 May 2025 |
30.74 (0.56%) |
30.91 |
30.20 - 31.17 |
1.5357 times |
| Wed 30 April 2025 |
30.57 (-9.23%) |
29.13 |
28.75 - 31.35 |
2.9286 times |
| Tue 29 April 2025 |
33.68 (1.72%) |
32.99 |
32.99 - 33.90 |
1.2371 times |
| Mon 28 April 2025 |
33.11 (0.39%) |
32.98 |
32.76 - 33.29 |
0.4892 times |
| Fri 25 April 2025 |
32.98 (0.83%) |
32.54 |
32.43 - 32.99 |
0.5578 times |
| Thu 24 April 2025 |
32.71 (5.55%) |
32.17 |
32.02 - 32.75 |
0.4292 times |
| Tue 22 April 2025 |
30.99 (1.77%) |
30.80 |
30.22 - 31.04 |
0.6357 times |
| Mon 21 April 2025 |
30.45 (-3.15%) |
31.41 |
29.99 - 31.53 |
0.6233 times |
| Thu 17 April 2025 |
31.44 (-1.66%) |
32.05 |
31.26 - 32.05 |
0.4426 times |
| Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0 times |
Weekly price and charts TenableHoldings Strong weekly Stock price targets for TenableHoldings TENB are 27.19 and 32.34 | Weekly Target 1 | 25.99 | | Weekly Target 2 | 28.38 | | Weekly Target 3 | 31.14 | | Weekly Target 4 | 33.53 | | Weekly Target 5 | 36.29 |
Weekly price and volumes for Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.77 (-6.7%) |
32.98 |
28.75 - 33.90 |
4.2174 times |
| Fri 25 April 2025 |
32.98 (4.9%) |
31.41 |
29.99 - 32.99 |
1.2955 times |
| Thu 17 April 2025 |
31.44 (-1.66%) |
32.77 |
31.26 - 32.77 |
0.2553 times |
| Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0 times |
| Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0 times |
| Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0 times |
| Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0.2307 times |
| Wed 16 April 2025 |
31.97 (-2.65%) |
33.24 |
31.69 - 33.34 |
0.5537 times |
| Fri 11 April 2025 |
32.84 (2.46%) |
30.78 |
30.50 - 34.13 |
1.7463 times |
| Fri 04 April 2025 |
32.05 (-8.27%) |
34.84 |
31.47 - 35.39 |
1.7011 times |
| Fri 28 March 2025 |
34.94 (-3.61%) |
36.70 |
34.66 - 37.10 |
0.9215 times |
Monthly price and charts TenableHoldings Strong monthly Stock price targets for TenableHoldings TENB are 30 and 30.97 | Monthly Target 1 | 29.74 | | Monthly Target 2 | 30.26 | | Monthly Target 3 | 30.713333333333 | | Monthly Target 4 | 31.23 | | Monthly Target 5 | 31.68 |
Monthly price and volumes Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.77 (0.65%) |
30.91 |
30.20 - 31.17 |
0.2488 times |
| Wed 30 April 2025 |
30.57 (-12.61%) |
34.60 |
28.75 - 35.39 |
1.3062 times |
| Mon 31 March 2025 |
34.98 (-8.29%) |
38.13 |
33.84 - 38.83 |
1.2196 times |
| Fri 28 February 2025 |
38.14 (-11.49%) |
42.35 |
37.01 - 43.68 |
1.272 times |
| Fri 31 January 2025 |
43.09 (9.42%) |
39.91 |
37.78 - 45.44 |
1.1654 times |
| Tue 31 December 2024 |
39.38 (-8.44%) |
42.57 |
38.80 - 43.56 |
0.7396 times |
| Tue 26 November 2024 |
43.01 (8.58%) |
39.73 |
38.30 - 43.26 |
1.0687 times |
| Thu 31 October 2024 |
39.61 (-2.25%) |
40.58 |
39.32 - 43.29 |
0.9129 times |
| Mon 30 September 2024 |
40.52 (-1.84%) |
41.15 |
38.29 - 41.56 |
0.7577 times |
| Fri 30 August 2024 |
41.28 (-10.1%) |
36.07 |
35.25 - 43.15 |
1.309 times |
| Wed 31 July 2024 |
45.92 (5.37%) |
43.54 |
41.40 - 49.18 |
1.111 times |
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value | | 5 day DMA | 31.77 | | 12 day DMA | 31.78 | | 20 day DMA | 32.05 | | 35 day DMA | 33.23 | | 50 day DMA | 34.42 | | 100 day DMA | 37.61 | | 150 day DMA | 38.86 | | 200 day DMA | 39.54 | EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.36 | 31.65 | 32.1 | | 12 day EMA | 31.8 | 31.99 | 32.22 | | 20 day EMA | 32.25 | 32.41 | 32.59 | | 35 day EMA | 33.37 | 33.52 | 33.68 | | 50 day EMA | 34.53 | 34.68 | 34.84 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.77 | 32.22 | 32.61 | | 12 day SMA | 31.78 | 31.88 | 31.98 | | 20 day SMA | 32.05 | 32.21 | 32.24 | | 35 day SMA | 33.23 | 33.4 | 33.55 | | 50 day SMA | 34.42 | 34.58 | 34.73 | | 100 day SMA | 37.61 | 37.73 | 37.86 | | 150 day SMA | 38.86 | 38.92 | 38.99 | | 200 day SMA | 39.54 | 39.62 | 39.68 |
|
|
