IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IXUS are 73.13 and 73.44 | Daily Target 1 | 72.89 | | Daily Target 2 | 73.06 | | Daily Target 3 | 73.2 | | Daily Target 4 | 73.37 | | Daily Target 5 | 73.51 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
73.23 (2.09%) |
73.20 |
73.03 - 73.34 |
0.6348 times |
| Thu 01 May 2025 |
71.73 (-0.29%) |
71.98 |
71.63 - 72.13 |
0.5548 times |
| Wed 30 April 2025 |
71.94 (0.08%) |
71.53 |
71.18 - 72.08 |
6.1493 times |
| Tue 29 April 2025 |
71.88 (0.34%) |
71.67 |
71.62 - 72.01 |
1.2954 times |
| Mon 28 April 2025 |
71.64 (0.58%) |
71.39 |
71.25 - 71.69 |
0.4309 times |
| Fri 25 April 2025 |
71.23 (0.13%) |
70.89 |
70.76 - 71.27 |
0.237 times |
| Thu 24 April 2025 |
71.14 (1.79%) |
70.49 |
70.45 - 71.19 |
0.271 times |
| Tue 22 April 2025 |
69.89 (1.81%) |
69.57 |
69.48 - 70.24 |
0 times |
| Mon 21 April 2025 |
68.65 (-0.39%) |
69.30 |
68.17 - 69.30 |
0.1794 times |
| Thu 17 April 2025 |
68.92 (0.98%) |
68.77 |
68.75 - 69.36 |
0.2475 times |
| Wed 16 April 2025 |
68.25 (0%) |
68.58 |
67.94 - 68.89 |
0 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IXUS are 72.21 and 74.37 | Weekly Target 1 | 70.42 | | Weekly Target 2 | 71.83 | | Weekly Target 3 | 72.583333333333 | | Weekly Target 4 | 73.99 | | Weekly Target 5 | 74.74 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
73.23 (2.81%) |
71.39 |
71.18 - 73.34 |
4.132 times |
| Fri 25 April 2025 |
71.23 (3.35%) |
69.30 |
68.17 - 71.27 |
0.3133 times |
| Thu 17 April 2025 |
68.92 (0.98%) |
68.58 |
67.94 - 69.36 |
0.1128 times |
| Wed 16 April 2025 |
68.25 (0%) |
68.58 |
67.94 - 68.89 |
0 times |
| Wed 16 April 2025 |
68.25 (0%) |
68.58 |
67.94 - 68.89 |
0.2179 times |
| Wed 16 April 2025 |
68.25 (0%) |
68.58 |
67.95 - 68.89 |
0 times |
| Wed 16 April 2025 |
68.25 (1.16%) |
67.92 |
67.70 - 68.89 |
0.4121 times |
| Fri 11 April 2025 |
67.47 (4.51%) |
62.20 |
61.75 - 67.61 |
3.0495 times |
| Fri 04 April 2025 |
64.56 (-8.14%) |
69.37 |
64.38 - 70.31 |
1.4043 times |
| Fri 28 March 2025 |
70.28 (-1.57%) |
71.51 |
70.17 - 71.69 |
0.3581 times |
| Fri 21 March 2025 |
71.40 (0.14%) |
71.50 |
71.13 - 72.55 |
1.1192 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IXUS are 72.43 and 74.14 | Monthly Target 1 | 71.02 | | Monthly Target 2 | 72.13 | | Monthly Target 3 | 72.733333333333 | | Monthly Target 4 | 73.84 | | Monthly Target 5 | 74.44 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
73.23 (1.79%) |
71.98 |
71.63 - 73.34 |
0.16 times |
| Wed 30 April 2025 |
71.94 (3.05%) |
69.86 |
61.75 - 72.08 |
2.6362 times |
| Mon 31 March 2025 |
69.81 (0.2%) |
70.65 |
68.95 - 72.55 |
1.1581 times |
| Fri 28 February 2025 |
69.67 (1.86%) |
67.20 |
67.09 - 71.31 |
1.3164 times |
| Fri 31 January 2025 |
68.40 (3.42%) |
66.23 |
64.58 - 69.38 |
0.8734 times |
| Tue 31 December 2024 |
66.14 (-2.99%) |
70.62 |
65.37 - 70.81 |
0.9371 times |
| Tue 26 November 2024 |
68.18 (-1.7%) |
69.80 |
67.54 - 70.86 |
0.8 times |
| Thu 31 October 2024 |
69.36 (-4.5%) |
72.64 |
68.83 - 72.75 |
0.6917 times |
| Mon 30 September 2024 |
72.63 (2.51%) |
70.44 |
67.95 - 73.53 |
0.5297 times |
| Fri 30 August 2024 |
70.85 (2.4%) |
68.54 |
63.61 - 71.04 |
0.8975 times |
| Wed 31 July 2024 |
69.19 (2.41%) |
67.82 |
67.18 - 70.62 |
0.7393 times |
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value | | 5 day DMA | 72.08 | | 12 day DMA | 70.56 | | 20 day DMA | 69.42 | | 35 day DMA | 69.42 | | 50 day DMA | 69.73 | | 100 day DMA | 68.8 | | 150 day DMA | 69.31 | | 200 day DMA | 69.23 | EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.07 | 71.49 | 71.37 | | 12 day EMA | 70.9 | 70.48 | 70.25 | | 20 day EMA | 70.22 | 69.9 | 69.71 | | 35 day EMA | 70.04 | 69.85 | 69.74 | | 50 day EMA | 70.06 | 69.93 | 69.86 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.08 | 71.68 | 71.57 | | 12 day SMA | 70.56 | 70.15 | 69.86 | | 20 day SMA | 69.42 | 68.88 | 68.44 | | 35 day SMA | 69.42 | 69.37 | 69.32 | | 50 day SMA | 69.73 | 69.67 | 69.66 | | 100 day SMA | 68.8 | 68.76 | 68.75 | | 150 day SMA | 69.31 | 69.29 | 69.29 | | 200 day SMA | 69.23 | 69.21 | 69.2 |
|
|
