IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IXUS are 77.09 and 77.34 | Daily Target 1 | 77.03 | | Daily Target 2 | 77.14 | | Daily Target 3 | 77.276666666667 | | Daily Target 4 | 77.39 | | Daily Target 5 | 77.53 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.26 (-0.72%) |
77.41 |
77.16 - 77.41 |
0.5192 times |
Thu 10 July 2025 |
77.82 (0.1%) |
77.71 |
77.45 - 77.85 |
0.5189 times |
Wed 09 July 2025 |
77.74 (0.48%) |
77.62 |
77.39 - 77.76 |
1.4215 times |
Tue 08 July 2025 |
77.37 (0.61%) |
77.13 |
77.03 - 77.44 |
0.851 times |
Mon 07 July 2025 |
76.90 (-1.14%) |
77.27 |
76.71 - 77.38 |
0.9608 times |
Thu 03 July 2025 |
77.79 (0.15%) |
77.64 |
77.59 - 77.89 |
0.3946 times |
Wed 02 July 2025 |
77.67 (0.37%) |
77.14 |
77.03 - 77.67 |
0.9606 times |
Tue 01 July 2025 |
77.38 (0.09%) |
77.23 |
77.17 - 77.47 |
1.5356 times |
Mon 30 June 2025 |
77.31 (0.22%) |
77.08 |
76.93 - 77.42 |
2.1542 times |
Fri 27 June 2025 |
77.14 (0.4%) |
77.09 |
76.83 - 77.39 |
0.6835 times |
Thu 26 June 2025 |
76.83 (1.05%) |
76.55 |
76.45 - 76.88 |
0.9614 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IXUS are 76.42 and 77.56 | Weekly Target 1 | 76.13 | | Weekly Target 2 | 76.7 | | Weekly Target 3 | 77.273333333333 | | Weekly Target 4 | 77.84 | | Weekly Target 5 | 78.41 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.26 (-0.68%) |
77.27 |
76.71 - 77.85 |
0.865 times |
Thu 03 July 2025 |
77.79 (0.84%) |
77.08 |
76.93 - 77.89 |
1.0217 times |
Fri 27 June 2025 |
77.14 (3.52%) |
74.16 |
74.10 - 77.39 |
1.6808 times |
Fri 20 June 2025 |
74.52 (-2.74%) |
75.61 |
74.49 - 75.68 |
0.6748 times |
Fri 13 June 2025 |
76.62 (-0.16%) |
76.80 |
76.44 - 77.67 |
0.6899 times |
Fri 06 June 2025 |
76.74 (1.76%) |
75.68 |
75.43 - 76.80 |
1.0804 times |
Fri 30 May 2025 |
75.41 (0.2%) |
75.95 |
74.91 - 76.08 |
0.8425 times |
Fri 23 May 2025 |
75.26 (0.72%) |
74.49 |
74.49 - 75.79 |
0.9521 times |
Fri 16 May 2025 |
74.72 (2.01%) |
73.90 |
73.47 - 74.75 |
0.9279 times |
Fri 09 May 2025 |
73.25 (0.03%) |
73.60 |
72.80 - 73.71 |
1.2649 times |
Fri 02 May 2025 |
73.23 (2.81%) |
71.39 |
71.18 - 73.34 |
5.0157 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IXUS are 76.99 and 78.17 | Monthly Target 1 | 76.11 | | Monthly Target 2 | 76.68 | | Monthly Target 3 | 77.286666666667 | | Monthly Target 4 | 77.86 | | Monthly Target 5 | 78.47 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.26 (-0.06%) |
77.23 |
76.71 - 77.89 |
0.3205 times |
Mon 30 June 2025 |
77.31 (2.52%) |
75.68 |
74.10 - 77.67 |
1.0081 times |
Fri 30 May 2025 |
75.41 (4.82%) |
71.98 |
71.63 - 76.08 |
1.0266 times |
Wed 30 April 2025 |
71.94 (3.05%) |
69.86 |
61.75 - 72.08 |
2.3955 times |
Mon 31 March 2025 |
69.81 (0.2%) |
70.65 |
68.95 - 72.55 |
1.0524 times |
Fri 28 February 2025 |
69.67 (1.86%) |
67.20 |
67.09 - 71.31 |
1.1962 times |
Fri 31 January 2025 |
68.40 (3.42%) |
66.23 |
64.58 - 69.38 |
0.7937 times |
Tue 31 December 2024 |
66.14 (-2.99%) |
70.62 |
65.37 - 70.81 |
0.8515 times |
Tue 26 November 2024 |
68.18 (-1.7%) |
69.80 |
67.54 - 70.86 |
0.7269 times |
Thu 31 October 2024 |
69.36 (-4.5%) |
72.64 |
68.83 - 72.75 |
0.6286 times |
Mon 30 September 2024 |
72.63 (2.51%) |
70.44 |
67.95 - 73.53 |
0.4813 times |
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value | | 5 day DMA | 77.42 | | 12 day DMA | 77.27 | | 20 day DMA | 76.73 | | 35 day DMA | 76.38 | | 50 day DMA | 75.49 | | 100 day DMA | 72.56 | | 150 day DMA | 70.95 | | 200 day DMA | 70.82 | EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.46 | 77.56 | 77.43 | | 12 day EMA | 77.2 | 77.19 | 77.07 | | 20 day EMA | 76.83 | 76.78 | 76.67 | | 35 day EMA | 76.01 | 75.94 | 75.83 | | 50 day EMA | 75.28 | 75.2 | 75.09 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.42 | 77.52 | 77.49 | | 12 day SMA | 77.27 | 77.19 | 76.96 | | 20 day SMA | 76.73 | 76.73 | 76.68 | | 35 day SMA | 76.38 | 76.32 | 76.23 | | 50 day SMA | 75.49 | 75.38 | 75.25 | | 100 day SMA | 72.56 | 72.49 | 72.42 | | 150 day SMA | 70.95 | 70.89 | 70.83 | | 200 day SMA | 70.82 | 70.79 | 70.75 |
|
|
