PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings Strong Daily Stock price targets for PalomarHoldings PLMR are 147.75 and 150.82 | Daily Target 1 | 147.07 | | Daily Target 2 | 148.43 | | Daily Target 3 | 150.14 | | Daily Target 4 | 151.5 | | Daily Target 5 | 153.21 |
Daily price and volume Palomar Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
149.79 (-0.43%) |
150.40 |
148.78 - 151.85 |
0.9586 times |
Wed 16 April 2025 |
150.44 (0%) |
153.04 |
148.08 - 153.76 |
0 times |
Wed 16 April 2025 |
150.44 (0%) |
153.04 |
148.08 - 153.76 |
0 times |
Wed 16 April 2025 |
150.44 (0%) |
153.04 |
148.08 - 153.76 |
0 times |
Wed 16 April 2025 |
150.44 (0%) |
153.04 |
148.08 - 153.76 |
1.3478 times |
Wed 16 April 2025 |
150.44 (-2.53%) |
153.04 |
148.08 - 153.76 |
0 times |
Tue 15 April 2025 |
154.34 (2.52%) |
151.70 |
151.00 - 155.87 |
2.0035 times |
Mon 14 April 2025 |
150.54 (1.8%) |
150.24 |
145.88 - 152.42 |
2.259 times |
Fri 11 April 2025 |
147.88 (3.42%) |
145.14 |
141.00 - 148.54 |
1.3387 times |
Thu 10 April 2025 |
142.99 (-0.1%) |
141.78 |
139.53 - 145.81 |
2.0923 times |
Wed 09 April 2025 |
143.13 (9.21%) |
129.10 |
129.10 - 144.46 |
2.6501 times |
Weekly price and charts PalomarHoldings Strong weekly Stock price targets for PalomarHoldings PLMR are 146.1 and 151.78 | Weekly Target 1 | 144.86 | | Weekly Target 2 | 147.33 | | Weekly Target 3 | 150.54333333333 | | Weekly Target 4 | 153.01 | | Weekly Target 5 | 156.22 |
Weekly price and volumes for Palomar Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
149.79 (-0.43%) |
153.04 |
148.08 - 153.76 |
0.2109 times |
Wed 16 April 2025 |
150.44 (0%) |
153.04 |
148.08 - 153.76 |
0 times |
Wed 16 April 2025 |
150.44 (0%) |
153.04 |
148.08 - 153.76 |
0 times |
Wed 16 April 2025 |
150.44 (0%) |
153.04 |
148.08 - 153.76 |
0.2965 times |
Wed 16 April 2025 |
150.44 (1.73%) |
150.24 |
145.88 - 155.87 |
0.9377 times |
Fri 11 April 2025 |
147.88 (10.95%) |
127.50 |
122.22 - 148.54 |
2.7454 times |
Fri 04 April 2025 |
133.28 (-2.55%) |
135.53 |
132.00 - 143.77 |
2.127 times |
Fri 28 March 2025 |
136.77 (5.76%) |
131.00 |
130.00 - 138.69 |
0.6963 times |
Fri 21 March 2025 |
129.32 (-1.86%) |
130.52 |
128.49 - 135.15 |
1.404 times |
Fri 14 March 2025 |
131.77 (3.3%) |
125.43 |
123.86 - 133.62 |
1.5823 times |
Fri 07 March 2025 |
127.56 (-0.85%) |
129.21 |
120.25 - 136.90 |
1.4334 times |
Monthly price and charts PalomarHoldings Strong monthly Stock price targets for PalomarHoldings PLMR are 136.01 and 169.66 | Monthly Target 1 | 108.98 | | Monthly Target 2 | 129.38 | | Monthly Target 3 | 142.62666666667 | | Monthly Target 4 | 163.03 | | Monthly Target 5 | 176.28 |
Monthly price and volumes Palomar Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
149.79 (9.27%) |
137.08 |
122.22 - 155.87 |
1.3417 times |
Mon 31 March 2025 |
137.08 (6.54%) |
129.21 |
120.25 - 139.21 |
1.2459 times |
Fri 28 February 2025 |
128.66 (19.27%) |
104.47 |
104.47 - 128.85 |
1.1778 times |
Fri 31 January 2025 |
107.87 (2.16%) |
105.86 |
98.42 - 111.82 |
0.7768 times |
Tue 31 December 2024 |
105.59 (-2.95%) |
110.46 |
100.31 - 112.90 |
0.6468 times |
Tue 26 November 2024 |
108.80 (21.2%) |
89.68 |
85.00 - 110.98 |
0.9781 times |
Thu 31 October 2024 |
89.77 (-5.18%) |
94.40 |
89.64 - 103.40 |
0.8097 times |
Mon 30 September 2024 |
94.67 (-4.59%) |
98.74 |
91.14 - 100.29 |
0.8652 times |
Fri 30 August 2024 |
99.22 (7.84%) |
92.01 |
82.55 - 99.74 |
1.3787 times |
Wed 31 July 2024 |
92.01 (13.38%) |
81.69 |
79.82 - 93.51 |
0.7793 times |
Fri 28 June 2024 |
81.15 (-4.35%) |
85.54 |
77.28 - 88.41 |
0.8238 times |
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value | | 5 day DMA | 150.31 | | 12 day DMA | 147.66 | | 20 day DMA | 143.34 | | 35 day DMA | 137.47 | | 50 day DMA | 132.54 | | 100 day DMA | 119.76 | | 150 day DMA | 111.85 | | 200 day DMA | 106.71 | EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150 | 150.11 | 149.95 | | 12 day EMA | 147.4 | 146.96 | 146.33 | | 20 day EMA | 143.94 | 143.33 | 142.58 | | 35 day EMA | 138.15 | 137.46 | 136.7 | | 50 day EMA | 132.35 | 131.64 | 130.87 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.31 | 150.44 | 151.22 | | 12 day SMA | 147.66 | 146.01 | 144.58 | | 20 day SMA | 143.34 | 142.6 | 141.54 | | 35 day SMA | 137.47 | 136.85 | 136.23 | | 50 day SMA | 132.54 | 131.74 | 130.94 | | 100 day SMA | 119.76 | 119.34 | 118.88 | | 150 day SMA | 111.85 | 111.49 | 111.11 | | 200 day SMA | 106.71 | 106.38 | 106.03 |
|
|
