PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings Strong Daily Stock price targets for PalomarHoldings PLMR are 140.58 and 143.62 | Daily Target 1 | 138.11 | | Daily Target 2 | 140 | | Daily Target 3 | 141.15333333333 | | Daily Target 4 | 143.04 | | Daily Target 5 | 144.19 |
Daily price and volume Palomar Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
141.88 (0.5%) |
140.29 |
139.27 - 142.31 |
1.0712 times |
Mon 14 July 2025 |
141.17 (4.56%) |
136.22 |
134.40 - 143.30 |
1.3636 times |
Fri 11 July 2025 |
135.01 (-2.59%) |
138.85 |
134.76 - 139.95 |
0.7682 times |
Thu 10 July 2025 |
138.60 (-4.05%) |
143.58 |
136.69 - 143.58 |
0.7698 times |
Wed 09 July 2025 |
144.45 (1.31%) |
142.12 |
140.00 - 144.84 |
1.3846 times |
Tue 08 July 2025 |
142.58 (-1.89%) |
144.52 |
141.80 - 145.57 |
0.9845 times |
Mon 07 July 2025 |
145.32 (-1.56%) |
147.73 |
144.40 - 148.53 |
0.6352 times |
Thu 03 July 2025 |
147.62 (2.76%) |
142.95 |
142.20 - 148.06 |
0.6915 times |
Wed 02 July 2025 |
143.65 (-3.45%) |
148.09 |
141.22 - 150.20 |
1.4104 times |
Tue 01 July 2025 |
148.79 (-3.54%) |
154.26 |
148.57 - 156.55 |
0.9209 times |
Mon 30 June 2025 |
154.25 (0.57%) |
153.65 |
152.13 - 155.28 |
0.7069 times |
Weekly price and charts PalomarHoldings Strong weekly Stock price targets for PalomarHoldings PLMR are 138.14 and 147.04 | Weekly Target 1 | 130.96 | | Weekly Target 2 | 136.42 | | Weekly Target 3 | 139.86 | | Weekly Target 4 | 145.32 | | Weekly Target 5 | 148.76 |
Weekly price and volumes for Palomar Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
141.88 (5.09%) |
136.22 |
134.40 - 143.30 |
0.666 times |
Fri 11 July 2025 |
135.01 (-8.54%) |
147.73 |
134.76 - 148.53 |
1.2424 times |
Thu 03 July 2025 |
147.62 (-3.76%) |
153.65 |
141.22 - 156.55 |
1.0201 times |
Fri 27 June 2025 |
153.38 (-1.47%) |
158.62 |
147.82 - 162.65 |
1.2389 times |
Fri 20 June 2025 |
155.67 (-3.27%) |
160.92 |
154.68 - 162.00 |
0.6628 times |
Fri 13 June 2025 |
160.93 (-3.05%) |
167.20 |
153.43 - 167.20 |
1.1728 times |
Fri 06 June 2025 |
166.00 (-3.19%) |
171.47 |
165.58 - 175.85 |
1.0806 times |
Fri 30 May 2025 |
171.47 (5.48%) |
164.80 |
160.87 - 172.37 |
0.7893 times |
Fri 23 May 2025 |
162.56 (2.1%) |
159.03 |
156.87 - 164.63 |
1.1197 times |
Fri 16 May 2025 |
159.22 (-0.44%) |
164.55 |
151.00 - 165.00 |
1.0075 times |
Fri 09 May 2025 |
159.93 (5.35%) |
151.63 |
149.22 - 163.78 |
1.5959 times |
Monthly price and charts PalomarHoldings Strong monthly Stock price targets for PalomarHoldings PLMR are 127.07 and 149.22 | Monthly Target 1 | 122.13 | | Monthly Target 2 | 132 | | Monthly Target 3 | 144.27666666667 | | Monthly Target 4 | 154.15 | | Monthly Target 5 | 166.43 |
Monthly price and volumes Palomar Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
141.88 (-8.02%) |
154.26 |
134.40 - 156.55 |
0.8068 times |
Mon 30 June 2025 |
154.25 (-10.04%) |
171.47 |
147.82 - 175.85 |
1.2826 times |
Fri 30 May 2025 |
171.47 (18.24%) |
145.01 |
142.52 - 172.37 |
1.5414 times |
Wed 30 April 2025 |
145.02 (5.79%) |
137.08 |
122.22 - 155.87 |
1.6184 times |
Mon 31 March 2025 |
137.08 (6.54%) |
129.21 |
120.25 - 139.21 |
1.0504 times |
Fri 28 February 2025 |
128.66 (19.27%) |
104.47 |
104.47 - 128.85 |
0.993 times |
Fri 31 January 2025 |
107.87 (2.16%) |
105.86 |
98.42 - 111.82 |
0.6549 times |
Tue 31 December 2024 |
105.59 (-2.95%) |
110.46 |
100.31 - 112.90 |
0.5453 times |
Tue 26 November 2024 |
108.80 (21.2%) |
89.68 |
85.00 - 110.98 |
0.8246 times |
Thu 31 October 2024 |
89.77 (-5.18%) |
94.40 |
89.64 - 103.40 |
0.6826 times |
Mon 30 September 2024 |
94.67 (-4.59%) |
98.74 |
91.14 - 100.29 |
0.7294 times |
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value | | 5 day DMA | 140.22 | | 12 day DMA | 144.73 | | 20 day DMA | 149.64 | | 35 day DMA | 156.37 | | 50 day DMA | 156.46 | | 100 day DMA | 146.57 | | 150 day DMA | 133.83 | | 200 day DMA | 124.86 | EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.1 | 140.71 | 140.48 | | 12 day EMA | 144.57 | 145.06 | 145.77 | | 20 day EMA | 148.05 | 148.7 | 149.49 | | 35 day EMA | 151.14 | 151.68 | 152.3 | | 50 day EMA | 154.2 | 154.7 | 155.25 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.22 | 140.36 | 141.19 | | 12 day SMA | 144.73 | 145.71 | 146.55 | | 20 day SMA | 149.64 | 150.6 | 151.44 | | 35 day SMA | 156.37 | 156.94 | 157.45 | | 50 day SMA | 156.46 | 156.52 | 156.65 | | 100 day SMA | 146.57 | 146.38 | 146.21 | | 150 day SMA | 133.83 | 133.61 | 133.39 | | 200 day SMA | 124.86 | 124.63 | 124.41 |
|
|
