BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird Strong Daily Stock price targets for BlueBird BLBD are 42.29 and 44.25 | Daily Target 1 | 41.95 | | Daily Target 2 | 42.62 | | Daily Target 3 | 43.913333333333 | | Daily Target 4 | 44.58 | | Daily Target 5 | 45.87 |
Daily price and volume Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.28 (-3.72%) |
44.76 |
43.25 - 45.21 |
0.7897 times |
Fri 11 July 2025 |
44.95 (-1.19%) |
45.32 |
44.35 - 45.34 |
0.639 times |
Thu 10 July 2025 |
45.49 (0.89%) |
44.52 |
44.52 - 45.93 |
0.8886 times |
Wed 09 July 2025 |
45.09 (-0.24%) |
45.49 |
44.71 - 45.69 |
0.8687 times |
Tue 08 July 2025 |
45.20 (0.49%) |
45.23 |
44.67 - 45.75 |
1.0618 times |
Mon 07 July 2025 |
44.98 (-1.36%) |
45.28 |
44.02 - 45.83 |
1.2139 times |
Thu 03 July 2025 |
45.60 (0.33%) |
45.81 |
45.17 - 46.29 |
1.2491 times |
Wed 02 July 2025 |
45.45 (2.83%) |
44.21 |
43.56 - 45.85 |
1.7067 times |
Tue 01 July 2025 |
44.20 (2.41%) |
42.94 |
42.51 - 44.52 |
0.8768 times |
Mon 30 June 2025 |
43.16 (0.09%) |
43.12 |
42.78 - 43.56 |
0.7058 times |
Fri 27 June 2025 |
43.12 (0.63%) |
43.14 |
42.38 - 43.61 |
1.319 times |
Weekly price and charts BlueBird Strong weekly Stock price targets for BlueBird BLBD are 42.29 and 44.25 | Weekly Target 1 | 41.95 | | Weekly Target 2 | 42.62 | | Weekly Target 3 | 43.913333333333 | | Weekly Target 4 | 44.58 | | Weekly Target 5 | 45.87 |
Weekly price and volumes for Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.28 (-3.72%) |
44.76 |
43.25 - 45.21 |
0.2049 times |
Fri 11 July 2025 |
44.95 (-1.43%) |
45.28 |
44.02 - 45.93 |
1.2122 times |
Thu 03 July 2025 |
45.60 (5.75%) |
43.12 |
42.51 - 46.29 |
1.1776 times |
Fri 27 June 2025 |
43.12 (2.74%) |
41.96 |
41.76 - 43.61 |
1.1399 times |
Fri 20 June 2025 |
41.97 (2.87%) |
41.13 |
41.08 - 42.81 |
0.7428 times |
Fri 13 June 2025 |
40.80 (0.59%) |
40.61 |
40.45 - 42.60 |
1.1027 times |
Fri 06 June 2025 |
40.56 (4.81%) |
38.46 |
37.68 - 41.60 |
1.3631 times |
Fri 30 May 2025 |
38.70 (0.18%) |
39.42 |
38.01 - 40.00 |
0.7356 times |
Fri 23 May 2025 |
38.63 (-5.37%) |
40.41 |
38.25 - 41.42 |
1.0057 times |
Fri 16 May 2025 |
40.82 (7.59%) |
39.50 |
39.01 - 41.12 |
1.3154 times |
Fri 09 May 2025 |
37.94 (-0.08%) |
37.61 |
36.01 - 39.32 |
1.6846 times |
Monthly price and charts BlueBird Strong monthly Stock price targets for BlueBird BLBD are 42.9 and 46.68 | Monthly Target 1 | 40.25 | | Monthly Target 2 | 41.76 | | Monthly Target 3 | 44.026666666667 | | Monthly Target 4 | 45.54 | | Monthly Target 5 | 47.81 |
Monthly price and volumes Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.28 (0.28%) |
42.94 |
42.51 - 46.29 |
0.3294 times |
Mon 30 June 2025 |
43.16 (11.52%) |
38.46 |
37.68 - 43.61 |
0.619 times |
Fri 30 May 2025 |
38.70 (10.98%) |
35.19 |
34.70 - 41.42 |
0.7409 times |
Wed 30 April 2025 |
34.87 (7.72%) |
32.47 |
30.04 - 36.39 |
0.8462 times |
Mon 31 March 2025 |
32.37 (-7.88%) |
35.45 |
30.67 - 36.23 |
0.8248 times |
Fri 28 February 2025 |
35.14 (-1.35%) |
34.40 |
33.51 - 39.26 |
1.312 times |
Fri 31 January 2025 |
35.62 (-7.84%) |
39.14 |
34.95 - 43.53 |
1.2833 times |
Tue 31 December 2024 |
38.65 (-5.01%) |
40.10 |
38.02 - 45.23 |
0.804 times |
Tue 26 November 2024 |
40.69 (-3.37%) |
42.77 |
36.27 - 44.29 |
1.8628 times |
Thu 31 October 2024 |
42.11 (-12.2%) |
47.90 |
41.03 - 47.90 |
1.3774 times |
Mon 30 September 2024 |
47.96 (-6.29%) |
50.56 |
44.89 - 55.60 |
0.9799 times |
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value | | 5 day DMA | 44.8 | | 12 day DMA | 44.45 | | 20 day DMA | 43.5 | | 35 day DMA | 41.83 | | 50 day DMA | 40.92 | | 100 day DMA | 37.52 | | 150 day DMA | 38.2 | | 200 day DMA | 39.69 | EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.47 | 45.06 | 45.12 | | 12 day EMA | 44.22 | 44.39 | 44.29 | | 20 day EMA | 43.5 | 43.52 | 43.37 | | 35 day EMA | 42.21 | 42.15 | 41.99 | | 50 day EMA | 40.84 | 40.74 | 40.57 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.8 | 45.14 | 45.27 | | 12 day SMA | 44.45 | 44.42 | 44.27 | | 20 day SMA | 43.5 | 43.4 | 43.23 | | 35 day SMA | 41.83 | 41.76 | 41.66 | | 50 day SMA | 40.92 | 40.76 | 40.58 | | 100 day SMA | 37.52 | 37.45 | 37.36 | | 150 day SMA | 38.2 | 38.2 | 38.17 | | 200 day SMA | 39.69 | 39.72 | 39.75 |
|
|
