BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird Strong Daily Stock price targets for BlueBird BLBD are 35.36 and 36.91 | Daily Target 1 | 34.1 | | Daily Target 2 | 35.06 | | Daily Target 3 | 35.653333333333 | | Daily Target 4 | 36.61 | | Daily Target 5 | 37.2 |
Daily price and volume Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
36.01 (3.27%) |
35.19 |
34.70 - 36.25 |
1.3176 times |
| Wed 30 April 2025 |
34.87 (-1.39%) |
34.64 |
34.19 - 35.10 |
1.0419 times |
| Tue 29 April 2025 |
35.36 (-0.67%) |
35.50 |
34.79 - 35.72 |
0.7041 times |
| Mon 28 April 2025 |
35.60 (-0.53%) |
36.04 |
35.28 - 36.39 |
0.8833 times |
| Fri 25 April 2025 |
35.79 (1.42%) |
35.29 |
34.64 - 36.00 |
0.6882 times |
| Thu 24 April 2025 |
35.29 (0.66%) |
34.54 |
34.41 - 35.51 |
0.9654 times |
| Tue 22 April 2025 |
35.06 (4%) |
34.03 |
33.38 - 35.22 |
0.9904 times |
| Mon 21 April 2025 |
33.71 (0%) |
33.67 |
32.90 - 34.19 |
1.165 times |
| Thu 17 April 2025 |
33.71 (1.38%) |
33.11 |
32.80 - 34.04 |
2.2443 times |
| Wed 16 April 2025 |
33.25 (0%) |
33.29 |
32.61 - 33.86 |
0 times |
| Wed 16 April 2025 |
33.25 (0%) |
33.29 |
32.61 - 33.86 |
0 times |
Weekly price and charts BlueBird Strong weekly Stock price targets for BlueBird BLBD are 34 and 36.2 | Weekly Target 1 | 33.33 | | Weekly Target 2 | 34.67 | | Weekly Target 3 | 35.53 | | Weekly Target 4 | 36.87 | | Weekly Target 5 | 37.73 |
Weekly price and volumes for Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
36.01 (0.61%) |
36.04 |
34.19 - 36.39 |
1.0789 times |
| Fri 25 April 2025 |
35.79 (6.17%) |
33.67 |
32.90 - 36.00 |
1.0412 times |
| Thu 17 April 2025 |
33.71 (1.38%) |
33.29 |
32.61 - 34.04 |
0.6135 times |
| Wed 16 April 2025 |
33.25 (0%) |
33.29 |
32.61 - 33.86 |
0 times |
| Wed 16 April 2025 |
33.25 (0%) |
33.29 |
32.61 - 33.86 |
0.3943 times |
| Wed 16 April 2025 |
33.25 (-2.75%) |
34.82 |
32.61 - 35.43 |
0.6485 times |
| Fri 11 April 2025 |
34.19 (5.43%) |
31.01 |
30.32 - 34.68 |
1.9774 times |
| Fri 04 April 2025 |
32.43 (-1.52%) |
32.31 |
30.04 - 33.74 |
1.8343 times |
| Fri 28 March 2025 |
32.93 (-1.85%) |
34.01 |
32.25 - 35.50 |
0.7468 times |
| Fri 21 March 2025 |
33.55 (-2.07%) |
34.16 |
33.30 - 36.23 |
1.6652 times |
| Fri 14 March 2025 |
34.26 (1%) |
33.42 |
33.00 - 35.96 |
1.7294 times |
Monthly price and charts BlueBird Strong monthly Stock price targets for BlueBird BLBD are 35.36 and 36.91 | Monthly Target 1 | 34.1 | | Monthly Target 2 | 35.06 | | Monthly Target 3 | 35.653333333333 | | Monthly Target 4 | 36.61 | | Monthly Target 5 | 37.2 |
Monthly price and volumes Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
36.01 (3.27%) |
35.19 |
34.70 - 36.25 |
0.0418 times |
| Wed 30 April 2025 |
34.87 (7.72%) |
32.47 |
30.04 - 36.39 |
0.8051 times |
| Mon 31 March 2025 |
32.37 (-7.88%) |
35.45 |
30.67 - 36.23 |
0.7848 times |
| Fri 28 February 2025 |
35.14 (-1.35%) |
34.40 |
33.51 - 39.26 |
1.2484 times |
| Fri 31 January 2025 |
35.62 (-7.84%) |
39.14 |
34.95 - 43.53 |
1.2211 times |
| Tue 31 December 2024 |
38.65 (-5.01%) |
40.10 |
38.02 - 45.23 |
0.765 times |
| Tue 26 November 2024 |
40.69 (-3.37%) |
42.77 |
36.27 - 44.29 |
1.7724 times |
| Thu 31 October 2024 |
42.11 (-12.2%) |
47.90 |
41.03 - 47.90 |
1.3106 times |
| Mon 30 September 2024 |
47.96 (-6.29%) |
50.56 |
44.89 - 55.60 |
0.9324 times |
| Fri 30 August 2024 |
51.18 (-1.8%) |
53.00 |
40.57 - 53.76 |
1.1184 times |
| Wed 31 July 2024 |
52.12 (-3.21%) |
53.67 |
46.39 - 53.97 |
1.0384 times |
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value | | 5 day DMA | 35.53 | | 12 day DMA | 34.6 | | 20 day DMA | 34.13 | | 35 day DMA | 33.99 | | 50 day DMA | 34.13 | | 100 day DMA | 36.73 | | 150 day DMA | 39.07 | | 200 day DMA | 41.62 | EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.4 | 35.1 | 35.21 | | 12 day EMA | 34.86 | 34.65 | 34.61 | | 20 day EMA | 34.52 | 34.36 | 34.31 | | 35 day EMA | 34.4 | 34.3 | 34.27 | | 50 day EMA | 34.38 | 34.31 | 34.29 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.53 | 35.38 | 35.42 | | 12 day SMA | 34.6 | 34.37 | 34.27 | | 20 day SMA | 34.13 | 33.95 | 33.8 | | 35 day SMA | 33.99 | 33.94 | 33.94 | | 50 day SMA | 34.13 | 34.11 | 34.11 | | 100 day SMA | 36.73 | 36.78 | 36.84 | | 150 day SMA | 39.07 | 39.17 | 39.28 | | 200 day SMA | 41.62 | 41.68 | 41.74 |
|
|
