Use Dark Theme
bell notificationshomepagelogin

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLRD are 34.46 and 34.9

Daily Target 134.39
Daily Target 234.53
Daily Target 334.826666666667
Daily Target 434.97
Daily Target 535.27

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Tue 15 July 2025 34.68 (0.06%) 34.75 34.68 - 35.12 0.9794 times
Mon 14 July 2025 34.66 (-1%) 34.90 34.66 - 34.95 0.4639 times
Fri 11 July 2025 35.01 (-0.14%) 35.28 35.01 - 35.50 2.6289 times
Thu 10 July 2025 35.06 (3.03%) 34.66 34.66 - 35.49 2.9897 times
Tue 08 July 2025 34.03 (0.09%) 33.95 33.95 - 34.03 0.4124 times
Mon 07 July 2025 34.00 (0.47%) 33.70 33.70 - 34.42 0.5155 times
Wed 02 July 2025 33.84 (-0.73%) 33.90 33.80 - 33.93 0.8763 times
Tue 01 July 2025 34.09 (-0.26%) 34.95 34.09 - 34.95 0.8247 times
Mon 30 June 2025 34.18 (-0.96%) 34.18 34.18 - 34.18 0.0515 times
Fri 27 June 2025 34.51 (1.26%) 34.75 34.51 - 34.75 0.2577 times
Wed 25 June 2025 34.08 (0.24%) 32.26 32.26 - 34.93 1.9588 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLRD are 34.44 and 34.9

Weekly Target 134.36
Weekly Target 234.52
Weekly Target 334.82
Weekly Target 434.98
Weekly Target 535.28

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Tue 15 July 2025 34.68 (-0.94%) 34.90 34.66 - 35.12 0.2896 times
Fri 11 July 2025 35.01 (3.46%) 33.70 33.70 - 35.50 1.3133 times
Wed 02 July 2025 33.84 (-1.94%) 34.18 33.80 - 34.95 0.3516 times
Fri 27 June 2025 34.51 (2.95%) 33.50 32.26 - 34.99 0.9824 times
Fri 20 June 2025 33.52 (3.65%) 33.33 33.00 - 34.99 1.6649 times
Fri 13 June 2025 32.34 (-5.33%) 34.00 32.30 - 34.73 2.6577 times
Wed 04 June 2025 34.16 (0.47%) 34.00 33.70 - 34.75 0.5481 times
Fri 30 May 2025 34.00 (0.21%) 34.00 33.90 - 34.63 1.2099 times
Fri 23 May 2025 33.93 (0.5%) 34.22 33.35 - 34.25 0.5688 times
Fri 16 May 2025 33.76 (-0.68%) 33.71 33.65 - 34.10 0.4137 times
Fri 09 May 2025 33.99 (-2.66%) 34.21 33.00 - 35.73 0.4033 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLRD are 33.29 and 35.09

Monthly Target 132.83
Monthly Target 233.75
Monthly Target 334.626666666667
Monthly Target 435.55
Monthly Target 536.43

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Tue 15 July 2025 34.68 (1.46%) 34.95 33.70 - 35.50 0.0955 times
Mon 30 June 2025 34.18 (0.53%) 34.00 32.26 - 34.99 0.2881 times
Fri 30 May 2025 34.00 (-4.71%) 35.48 33.00 - 35.74 0.2164 times
Wed 30 April 2025 35.68 (15.96%) 30.50 28.70 - 35.68 0.685 times
Mon 31 March 2025 30.77 (0.23%) 30.38 29.51 - 31.99 0.3626 times
Thu 27 February 2025 30.70 (-4.06%) 31.50 29.92 - 32.12 0.1981 times
Fri 31 January 2025 32.00 (17.91%) 27.09 25.25 - 34.01 1.5376 times
Tue 31 December 2024 27.14 (8%) 26.00 24.05 - 27.26 2.6376 times
Tue 26 November 2024 25.13 (-4.08%) 26.00 22.75 - 27.48 1.6136 times
Thu 31 October 2024 26.20 (23.29%) 21.20 21.00 - 26.69 2.3655 times
Mon 30 September 2024 21.25 (11.02%) 19.04 18.59 - 21.36 2.0972 times

 monthly chart WheelerReal

DMA SMA EMA moving averages of Wheeler Real WHLRD

DMA (daily moving average) of Wheeler Real WHLRD

DMA period DMA value
5 day DMA 34.69
12 day DMA 34.35
20 day DMA 33.93
35 day DMA 33.92
50 day DMA 33.85
100 day DMA 32.3
150 day DMA 30.58
200 day DMA 28.52

EMA (exponential moving average) of Wheeler Real WHLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6334.6134.58
12 day EMA34.3634.334.24
20 day EMA34.1634.134.04
35 day EMA33.8833.8333.78
50 day EMA33.733.6633.62

SMA (simple moving average) of Wheeler Real WHLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6934.5534.39
12 day SMA34.3534.2734.18
20 day SMA33.9333.9133.86
35 day SMA33.9233.9133.91
50 day SMA33.8533.7933.72
100 day SMA32.332.2832.26
150 day SMA30.5830.5230.47
200 day SMA28.5228.4428.36
Back to top Use Dark Theme