KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial Strong Daily Stock price targets for KearnyFinancial KRNY are 5.89 and 6 | Daily Target 1 | 5.8 | | Daily Target 2 | 5.86 | | Daily Target 3 | 5.91 | | Daily Target 4 | 5.97 | | Daily Target 5 | 6.02 |
Daily price and volume Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.92 (1.02%) |
5.85 |
5.85 - 5.96 |
1.5495 times |
Wed 16 April 2025 |
5.86 (0%) |
5.82 |
5.78 - 5.89 |
0 times |
Wed 16 April 2025 |
5.86 (0%) |
5.82 |
5.78 - 5.89 |
0 times |
Wed 16 April 2025 |
5.86 (0%) |
5.82 |
5.78 - 5.89 |
1.1758 times |
Wed 16 April 2025 |
5.86 (0%) |
5.82 |
5.78 - 5.89 |
0 times |
Wed 16 April 2025 |
5.86 (0.69%) |
5.82 |
5.78 - 5.89 |
0 times |
Tue 15 April 2025 |
5.82 (1.39%) |
5.74 |
5.74 - 5.91 |
1.4308 times |
Mon 14 April 2025 |
5.74 (1.41%) |
5.74 |
5.59 - 5.76 |
1.6175 times |
Fri 11 April 2025 |
5.66 (-1.05%) |
5.65 |
5.55 - 5.76 |
1.666 times |
Thu 10 April 2025 |
5.72 (-4.98%) |
5.93 |
5.56 - 6.01 |
2.5604 times |
Wed 09 April 2025 |
6.02 (4.33%) |
5.71 |
5.59 - 6.28 |
2.8893 times |
Weekly price and charts KearnyFinancial Strong weekly Stock price targets for KearnyFinancial KRNY are 5.85 and 6.03 | Weekly Target 1 | 5.71 | | Weekly Target 2 | 5.81 | | Weekly Target 3 | 5.8866666666667 | | Weekly Target 4 | 5.99 | | Weekly Target 5 | 6.07 |
Weekly price and volumes for Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.92 (1.02%) |
5.82 |
5.78 - 5.96 |
0.3039 times |
Wed 16 April 2025 |
5.86 (0%) |
5.82 |
5.78 - 5.89 |
0 times |
Wed 16 April 2025 |
5.86 (0%) |
5.82 |
5.78 - 5.89 |
0.2306 times |
Wed 16 April 2025 |
5.86 (0%) |
5.82 |
5.78 - 5.89 |
0 times |
Wed 16 April 2025 |
5.86 (3.53%) |
5.74 |
5.59 - 5.91 |
0.5979 times |
Fri 11 April 2025 |
5.66 (-1.74%) |
5.60 |
5.54 - 6.28 |
2.3859 times |
Fri 04 April 2025 |
5.76 (-8.13%) |
6.21 |
5.45 - 6.36 |
2.1028 times |
Fri 28 March 2025 |
6.27 (-0.48%) |
6.42 |
6.22 - 6.56 |
0.7267 times |
Fri 21 March 2025 |
6.30 (-1.41%) |
6.38 |
6.29 - 6.58 |
2.07 times |
Fri 14 March 2025 |
6.39 (-3.18%) |
6.50 |
6.12 - 6.61 |
1.5822 times |
Fri 07 March 2025 |
6.60 (-5.58%) |
7.00 |
6.51 - 7.04 |
1.4718 times |
Monthly price and charts KearnyFinancial Strong monthly Stock price targets for KearnyFinancial KRNY are 5.23 and 6.14 | Monthly Target 1 | 5 | | Monthly Target 2 | 5.46 | | Monthly Target 3 | 5.91 | | Monthly Target 4 | 6.37 | | Monthly Target 5 | 6.82 |
Monthly price and volumes Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.92 (-5.43%) |
6.26 |
5.45 - 6.36 |
0.7996 times |
Mon 31 March 2025 |
6.26 (-10.44%) |
7.00 |
6.12 - 7.04 |
0.9339 times |
Fri 28 February 2025 |
6.99 (1.3%) |
6.70 |
6.62 - 7.66 |
0.7647 times |
Fri 31 January 2025 |
6.90 (-2.54%) |
7.16 |
6.55 - 7.40 |
0.9614 times |
Tue 31 December 2024 |
7.08 (-12.27%) |
8.01 |
6.94 - 8.30 |
0.9226 times |
Tue 26 November 2024 |
8.07 (15.45%) |
7.09 |
6.86 - 8.59 |
0.9989 times |
Thu 31 October 2024 |
6.99 (1.75%) |
6.87 |
6.37 - 7.56 |
0.9347 times |
Mon 30 September 2024 |
6.87 (0.88%) |
6.74 |
6.19 - 7.27 |
0.9931 times |
Fri 30 August 2024 |
6.81 (-5.42%) |
7.16 |
5.93 - 7.24 |
1.1025 times |
Wed 31 July 2024 |
7.20 (17.07%) |
6.09 |
5.73 - 7.47 |
1.5886 times |
Fri 28 June 2024 |
6.15 (8.47%) |
5.73 |
5.31 - 6.47 |
1.5893 times |
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value | | 5 day DMA | 5.87 | | 12 day DMA | 5.83 | | 20 day DMA | 5.94 | | 35 day DMA | 6.15 | | 50 day DMA | 6.42 | | 100 day DMA | 6.91 | | 150 day DMA | 6.98 | | 200 day DMA | 6.87 | EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.87 | 5.85 | 5.85 | | 12 day EMA | 5.89 | 5.89 | 5.89 | | 20 day EMA | 5.97 | 5.98 | 5.99 | | 35 day EMA | 6.18 | 6.2 | 6.22 | | 50 day EMA | 6.42 | 6.44 | 6.46 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.87 | 5.86 | 5.85 | | 12 day SMA | 5.83 | 5.82 | 5.81 | | 20 day SMA | 5.94 | 5.97 | 5.99 | | 35 day SMA | 6.15 | 6.18 | 6.21 | | 50 day SMA | 6.42 | 6.45 | 6.48 | | 100 day SMA | 6.91 | 6.93 | 6.95 | | 150 day SMA | 6.98 | 6.98 | 6.99 | | 200 day SMA | 6.87 | 6.87 | 6.87 |
|
|
