KearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial Strong Daily Stock price targets for KearnyFinancial KRNY are 6.67 and 6.76 | Daily Target 1 | 6.6 | | Daily Target 2 | 6.65 | | Daily Target 3 | 6.6866666666667 | | Daily Target 4 | 6.74 | | Daily Target 5 | 6.78 |
Daily price and volume Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.71 (0%) |
6.68 |
6.63 - 6.72 |
0.694 times |
Mon 20 October 2025 |
6.71 (3.55%) |
6.55 |
6.51 - 6.71 |
0.7547 times |
Fri 17 October 2025 |
6.48 (-0.31%) |
6.56 |
6.48 - 6.57 |
0.983 times |
Thu 16 October 2025 |
6.50 (-4.55%) |
6.75 |
6.47 - 6.80 |
2.1375 times |
Wed 15 October 2025 |
6.81 (-0.58%) |
6.91 |
6.74 - 6.94 |
1.0052 times |
Tue 14 October 2025 |
6.85 (4.42%) |
6.51 |
6.51 - 6.89 |
0.7976 times |
Mon 13 October 2025 |
6.56 (0.92%) |
6.61 |
6.47 - 6.63 |
0.814 times |
Fri 10 October 2025 |
6.50 (-2.84%) |
6.67 |
6.50 - 6.81 |
1.4119 times |
Thu 09 October 2025 |
6.69 (-0.15%) |
6.68 |
6.59 - 6.70 |
0.6945 times |
Wed 08 October 2025 |
6.70 (0.75%) |
6.67 |
6.65 - 6.77 |
0.7077 times |
Tue 07 October 2025 |
6.65 (-2.64%) |
6.82 |
6.65 - 6.87 |
0.9701 times |
Weekly price and charts KearnyFinancial Strong weekly Stock price targets for KearnyFinancial KRNY are 6.61 and 6.82 | Weekly Target 1 | 6.44 | | Weekly Target 2 | 6.57 | | Weekly Target 3 | 6.6466666666667 | | Weekly Target 4 | 6.78 | | Weekly Target 5 | 6.86 |
Weekly price and volumes for Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.71 (3.55%) |
6.55 |
6.51 - 6.72 |
0.3294 times |
Fri 17 October 2025 |
6.48 (-0.31%) |
6.61 |
6.47 - 6.94 |
1.3044 times |
Fri 10 October 2025 |
6.50 (-1.66%) |
6.68 |
6.50 - 6.88 |
1.0943 times |
Fri 03 October 2025 |
6.61 (0%) |
6.63 |
6.52 - 6.71 |
1.7555 times |
Fri 26 September 2025 |
6.61 (1.38%) |
6.51 |
6.47 - 6.73 |
0.7546 times |
Fri 19 September 2025 |
6.52 (-0.61%) |
6.56 |
6.35 - 6.75 |
1.27 times |
Fri 12 September 2025 |
6.56 (-0.76%) |
6.63 |
6.51 - 6.72 |
0.9263 times |
Fri 05 September 2025 |
6.61 (-2.07%) |
6.66 |
6.58 - 6.83 |
0.9773 times |
Fri 29 August 2025 |
6.75 (0%) |
6.60 |
6.60 - 6.88 |
0.3217 times |
Fri 29 August 2025 |
6.75 (4.17%) |
6.47 |
6.43 - 6.88 |
1.2665 times |
Fri 22 August 2025 |
6.48 (7.28%) |
6.03 |
5.98 - 6.49 |
0.8346 times |
Monthly price and charts KearnyFinancial Strong monthly Stock price targets for KearnyFinancial KRNY are 6.59 and 7.06 | Monthly Target 1 | 6.24 | | Monthly Target 2 | 6.47 | | Monthly Target 3 | 6.7066666666667 | | Monthly Target 4 | 6.94 | | Monthly Target 5 | 7.18 |
Monthly price and volumes Kearny Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.71 (2.13%) |
6.54 |
6.47 - 6.94 |
0.8799 times |
Tue 30 September 2025 |
6.57 (-2.67%) |
6.66 |
6.35 - 6.83 |
1.1664 times |
Fri 29 August 2025 |
6.75 (13.83%) |
5.87 |
5.76 - 6.88 |
1.1509 times |
Thu 31 July 2025 |
5.93 (-8.2%) |
6.43 |
5.91 - 7.00 |
1.0011 times |
Mon 30 June 2025 |
6.46 (7.13%) |
6.01 |
5.87 - 6.59 |
1.0647 times |
Fri 30 May 2025 |
6.03 (-3.67%) |
6.28 |
5.92 - 6.70 |
0.985 times |
Wed 30 April 2025 |
6.26 (0%) |
6.26 |
5.45 - 6.52 |
1.1255 times |
Mon 31 March 2025 |
6.26 (-10.44%) |
7.00 |
6.12 - 7.04 |
0.9221 times |
Fri 28 February 2025 |
6.99 (1.3%) |
6.70 |
6.62 - 7.66 |
0.7551 times |
Fri 31 January 2025 |
6.90 (-2.54%) |
7.16 |
6.55 - 7.40 |
0.9493 times |
Tue 31 December 2024 |
7.08 (-12.27%) |
8.01 |
6.94 - 8.30 |
0.911 times |
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value | | 5 day DMA | 6.64 | | 12 day DMA | 6.67 | | 20 day DMA | 6.63 | | 35 day DMA | 6.61 | | 50 day DMA | 6.54 | | 100 day DMA | 6.41 | | 150 day DMA | 6.33 | | 200 day DMA | 6.48 | EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.66 | 6.63 | 6.59 | | 12 day EMA | 6.64 | 6.63 | 6.62 | | 20 day EMA | 6.63 | 6.62 | 6.61 | | 35 day EMA | 6.58 | 6.57 | 6.56 | | 50 day EMA | 6.5 | 6.49 | 6.48 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.64 | 6.67 | 6.64 | | 12 day SMA | 6.67 | 6.66 | 6.64 | | 20 day SMA | 6.63 | 6.62 | 6.61 | | 35 day SMA | 6.61 | 6.61 | 6.61 | | 50 day SMA | 6.54 | 6.53 | 6.51 | | 100 day SMA | 6.41 | 6.41 | 6.4 | | 150 day SMA | 6.33 | 6.33 | 6.33 | | 200 day SMA | 6.48 | 6.48 | 6.48 |
|
|
