AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 38.62 and 38.93 | Daily Target 1 | 38.38 | | Daily Target 2 | 38.55 | | Daily Target 3 | 38.686666666667 | | Daily Target 4 | 38.86 | | Daily Target 5 | 39 |
Daily price and volume Advisorshares Fsm
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
38.73 (2.11%) |
38.51 |
38.51 - 38.82 |
0.3461 times |
| Thu 01 May 2025 |
37.93 (1.07%) |
37.87 |
37.87 - 38.24 |
0.623 times |
| Wed 30 April 2025 |
37.53 (-0.32%) |
37.00 |
37.00 - 37.58 |
3.6688 times |
| Tue 29 April 2025 |
37.65 (0.59%) |
37.65 |
37.65 - 37.65 |
0.1384 times |
| Mon 28 April 2025 |
37.43 (0.46%) |
37.34 |
37.34 - 37.43 |
0.8307 times |
| Fri 25 April 2025 |
37.26 (0%) |
37.06 |
37.06 - 37.26 |
0.6922 times |
| Thu 24 April 2025 |
37.26 (4.75%) |
37.26 |
37.26 - 37.26 |
0.0692 times |
| Tue 22 April 2025 |
35.57 (3.1%) |
35.57 |
35.57 - 35.57 |
0.1384 times |
| Mon 21 April 2025 |
34.50 (-2.6%) |
34.20 |
34.03 - 34.50 |
1.1076 times |
| Thu 17 April 2025 |
35.42 (0.11%) |
35.24 |
35.24 - 35.59 |
2.3854 times |
| Wed 16 April 2025 |
35.38 (0%) |
35.59 |
35.14 - 35.59 |
0 times |
Weekly price and charts AdvisorsharesFsm Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 37.87 and 39.69 | Weekly Target 1 | 36.36 | | Weekly Target 2 | 37.55 | | Weekly Target 3 | 38.183333333333 | | Weekly Target 4 | 39.37 | | Weekly Target 5 | 40 |
Weekly price and volumes for Advisorshares Fsm
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
38.73 (3.95%) |
37.34 |
37.00 - 38.82 |
1.5258 times |
| Fri 25 April 2025 |
37.26 (5.19%) |
34.20 |
34.03 - 37.26 |
0.5463 times |
| Thu 17 April 2025 |
35.42 (0.11%) |
35.59 |
35.14 - 35.59 |
0.6491 times |
| Wed 16 April 2025 |
35.38 (0%) |
35.59 |
35.14 - 35.59 |
0 times |
| Wed 16 April 2025 |
35.38 (0%) |
35.59 |
35.14 - 35.59 |
0.8744 times |
| Wed 16 April 2025 |
35.38 (0%) |
35.59 |
35.14 - 35.59 |
0 times |
| Wed 16 April 2025 |
35.38 (-0.23%) |
35.84 |
35.14 - 36.07 |
0.4332 times |
| Fri 11 April 2025 |
35.46 (6.65%) |
33.84 |
32.66 - 36.38 |
2.4676 times |
| Fri 04 April 2025 |
33.25 (-9.99%) |
36.40 |
33.25 - 37.85 |
3.0139 times |
| Fri 28 March 2025 |
36.94 (-2.2%) |
38.49 |
36.86 - 38.76 |
0.4898 times |
| Fri 21 March 2025 |
37.77 (1.48%) |
37.79 |
37.16 - 38.13 |
1.3562 times |
Monthly price and charts AdvisorsharesFsm Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 38.3 and 39.25 | Monthly Target 1 | 37.52 | | Monthly Target 2 | 38.13 | | Monthly Target 3 | 38.473333333333 | | Monthly Target 4 | 39.08 | | Monthly Target 5 | 39.42 |
Monthly price and volumes Advisorshares Fsm
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
38.73 (3.2%) |
37.87 |
37.87 - 38.82 |
0.0397 times |
| Wed 30 April 2025 |
37.53 (1.43%) |
36.94 |
32.66 - 37.85 |
1.3357 times |
| Mon 31 March 2025 |
37.00 (-7.8%) |
40.29 |
36.15 - 40.29 |
1.3076 times |
| Fri 28 February 2025 |
40.13 (-3.88%) |
41.52 |
39.55 - 42.54 |
1.3077 times |
| Fri 31 January 2025 |
41.75 (3.39%) |
40.54 |
39.83 - 42.16 |
0.9705 times |
| Mon 30 December 2024 |
40.38 (-3.77%) |
42.22 |
40.21 - 42.22 |
0.274 times |
| Tue 26 November 2024 |
41.96 (7.81%) |
39.06 |
38.92 - 41.98 |
0.468 times |
| Thu 31 October 2024 |
38.92 (-0.66%) |
38.75 |
38.75 - 39.99 |
1.1233 times |
| Mon 30 September 2024 |
39.18 (2.08%) |
38.07 |
36.76 - 39.18 |
1.3162 times |
| Fri 30 August 2024 |
38.38 (0.16%) |
38.55 |
35.13 - 38.55 |
1.8572 times |
| Wed 31 July 2024 |
38.32 (-1.84%) |
39.29 |
37.27 - 40.69 |
0.8776 times |
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value | | 5 day DMA | 37.85 | | 12 day DMA | 36.67 | | 20 day DMA | 36.23 | | 35 day DMA | 36.4 | | 50 day DMA | 37.03 | | 100 day DMA | 39.21 | | 150 day DMA | 39.44 | | 200 day DMA | 39.05 | EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.87 | 37.44 | 37.2 | | 12 day EMA | 37.06 | 36.76 | 36.55 | | 20 day EMA | 36.76 | 36.55 | 36.41 | | 35 day EMA | 37.06 | 36.96 | 36.9 | | 50 day EMA | 37.51 | 37.46 | 37.44 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.85 | 37.56 | 37.43 | | 12 day SMA | 36.67 | 36.39 | 36.18 | | 20 day SMA | 36.23 | 35.93 | 35.7 | | 35 day SMA | 36.4 | 36.35 | 36.3 | | 50 day SMA | 37.03 | 37.06 | 37.14 | | 100 day SMA | 39.21 | 39.24 | 39.28 | | 150 day SMA | 39.44 | 39.44 | 39.44 | | 200 day SMA | 39.05 | 39.06 | 39.07 |
|
|
