Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode Strong Daily Stock price targets for Inmode INMD are 14.82 and 15.18 | Daily Target 1 | 14.54 | | Daily Target 2 | 14.73 | | Daily Target 3 | 14.9 | | Daily Target 4 | 15.09 | | Daily Target 5 | 15.26 |
Daily price and volume Inmode
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.92 (0.07%) |
14.84 |
14.71 - 15.07 |
0.5417 times |
Wed 16 April 2025 |
14.91 (0%) |
15.27 |
14.67 - 15.38 |
0 times |
Wed 16 April 2025 |
14.91 (0%) |
15.27 |
14.67 - 15.35 |
0.7004 times |
Wed 16 April 2025 |
14.91 (-3.18%) |
15.27 |
14.67 - 15.38 |
0 times |
Tue 15 April 2025 |
15.40 (2.12%) |
15.11 |
14.76 - 15.42 |
1.1697 times |
Mon 14 April 2025 |
15.08 (1.34%) |
15.10 |
14.91 - 15.54 |
1.1865 times |
Fri 11 April 2025 |
14.88 (5.53%) |
14.20 |
13.68 - 15.07 |
1.1591 times |
Thu 10 April 2025 |
14.10 (-8.8%) |
15.24 |
13.85 - 15.41 |
1.3968 times |
Wed 09 April 2025 |
15.46 (6.77%) |
14.50 |
14.22 - 15.82 |
2.5515 times |
Tue 08 April 2025 |
14.48 (-5.97%) |
16.08 |
14.32 - 16.13 |
1.2942 times |
Mon 07 April 2025 |
15.40 (-1.97%) |
15.49 |
14.56 - 16.30 |
1.1343 times |
Weekly price and charts Inmode Strong weekly Stock price targets for Inmode INMD are 14.44 and 15.15 | Weekly Target 1 | 14.28 | | Weekly Target 2 | 14.6 | | Weekly Target 3 | 14.99 | | Weekly Target 4 | 15.31 | | Weekly Target 5 | 15.7 |
Weekly price and volumes for Inmode
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.92 (0.07%) |
15.27 |
14.67 - 15.38 |
0.1549 times |
Wed 16 April 2025 |
14.91 (0%) |
15.27 |
14.67 - 15.35 |
0.2003 times |
Wed 16 April 2025 |
14.91 (0.2%) |
15.10 |
14.67 - 15.54 |
0.6739 times |
Fri 11 April 2025 |
14.88 (-5.28%) |
15.49 |
13.68 - 16.30 |
2.1553 times |
Fri 04 April 2025 |
15.71 (-11.24%) |
17.62 |
15.16 - 18.68 |
1.8467 times |
Fri 28 March 2025 |
17.70 (-4.99%) |
18.91 |
17.58 - 19.09 |
0.6977 times |
Fri 21 March 2025 |
18.63 (1.75%) |
18.12 |
18.12 - 19.04 |
1.2585 times |
Fri 14 March 2025 |
18.31 (-3.73%) |
18.76 |
17.68 - 19.78 |
1.2662 times |
Fri 07 March 2025 |
19.02 (1.6%) |
18.89 |
18.35 - 19.42 |
0.9581 times |
Fri 28 February 2025 |
18.72 (-0.95%) |
18.83 |
18.35 - 19.35 |
0.7884 times |
Fri 21 February 2025 |
18.90 (0.48%) |
18.79 |
18.64 - 19.43 |
0.5405 times |
Monthly price and charts Inmode Strong monthly Stock price targets for Inmode INMD are 11.8 and 16.8 | Monthly Target 1 | 10.76 | | Monthly Target 2 | 12.84 | | Monthly Target 3 | 15.76 | | Monthly Target 4 | 17.84 | | Monthly Target 5 | 20.76 |
Monthly price and volumes Inmode
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.92 (-15.9%) |
17.72 |
13.68 - 18.68 |
1.1454 times |
Mon 31 March 2025 |
17.74 (-5.24%) |
18.89 |
17.25 - 19.78 |
1.1003 times |
Fri 28 February 2025 |
18.72 (8.77%) |
16.73 |
16.31 - 19.43 |
0.8005 times |
Fri 31 January 2025 |
17.21 (3.05%) |
16.82 |
15.43 - 17.75 |
0.8635 times |
Tue 31 December 2024 |
16.70 (-13.25%) |
18.30 |
16.35 - 19.15 |
0.5403 times |
Tue 26 November 2024 |
19.25 (12.7%) |
17.18 |
16.92 - 19.85 |
0.9572 times |
Thu 31 October 2024 |
17.08 (0.77%) |
16.14 |
14.87 - 18.36 |
1.283 times |
Mon 30 September 2024 |
16.95 (1.44%) |
16.54 |
15.39 - 18.23 |
0.9371 times |
Fri 30 August 2024 |
16.71 (-7.78%) |
17.32 |
15.41 - 18.64 |
1.1009 times |
Wed 31 July 2024 |
18.12 (-0.66%) |
18.21 |
16.44 - 19.60 |
1.2717 times |
Fri 28 June 2024 |
18.24 (-4.65%) |
19.23 |
17.21 - 19.40 |
1.1929 times |
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value | | 5 day DMA | 15.01 | | 12 day DMA | 15.01 | | 20 day DMA | 16.19 | | 35 day DMA | 17.27 | | 50 day DMA | 17.74 | | 100 day DMA | 17.58 | | 150 day DMA | 17.45 | | 200 day DMA | 17.32 | EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.96 | 14.98 | 15.02 | | 12 day EMA | 15.37 | 15.45 | 15.55 | | 20 day EMA | 15.93 | 16.04 | 16.16 | | 35 day EMA | 16.66 | 16.76 | 16.87 | | 50 day EMA | 17.43 | 17.53 | 17.64 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.01 | 15.04 | 15.04 | | 12 day SMA | 15.01 | 15.13 | 15.38 | | 20 day SMA | 16.19 | 16.37 | 16.55 | | 35 day SMA | 17.27 | 17.38 | 17.5 | | 50 day SMA | 17.74 | 17.8 | 17.85 | | 100 day SMA | 17.58 | 17.62 | 17.67 | | 150 day SMA | 17.45 | 17.45 | 17.46 | | 200 day SMA | 17.32 | 17.33 | 17.34 |
|
|
