Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode Strong Daily Stock price targets for Inmode INMD are 14.6 and 14.96 | Daily Target 1 | 14.31 | | Daily Target 2 | 14.53 | | Daily Target 3 | 14.673333333333 | | Daily Target 4 | 14.89 | | Daily Target 5 | 15.03 |
Daily price and volume Inmode
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.74 (0.2%) |
14.66 |
14.46 - 14.82 |
0.9894 times |
Fri 11 July 2025 |
14.71 (-3.1%) |
15.07 |
14.60 - 15.14 |
0.8039 times |
Thu 10 July 2025 |
15.18 (-0.33%) |
14.81 |
14.72 - 15.50 |
1.4524 times |
Wed 09 July 2025 |
15.23 (-0.85%) |
15.42 |
14.97 - 15.59 |
0.7874 times |
Tue 08 July 2025 |
15.36 (1.72%) |
15.17 |
15.09 - 15.63 |
0.8746 times |
Mon 07 July 2025 |
15.10 (-0.4%) |
15.06 |
14.95 - 15.38 |
0.7269 times |
Thu 03 July 2025 |
15.16 (-0.33%) |
15.24 |
15.12 - 15.40 |
0.4928 times |
Wed 02 July 2025 |
15.21 (2.56%) |
14.83 |
14.83 - 15.42 |
1.0549 times |
Tue 01 July 2025 |
14.83 (2.7%) |
14.37 |
14.30 - 15.15 |
1.6451 times |
Mon 30 June 2025 |
14.44 (1.76%) |
14.27 |
13.96 - 14.48 |
1.1727 times |
Fri 27 June 2025 |
14.19 (0.85%) |
14.13 |
14.01 - 14.53 |
10.7432 times |
Weekly price and charts Inmode Strong weekly Stock price targets for Inmode INMD are 14.6 and 14.96 | Weekly Target 1 | 14.31 | | Weekly Target 2 | 14.53 | | Weekly Target 3 | 14.673333333333 | | Weekly Target 4 | 14.89 | | Weekly Target 5 | 15.03 |
Weekly price and volumes for Inmode
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.74 (0.2%) |
14.66 |
14.46 - 14.82 |
0.2038 times |
Fri 11 July 2025 |
14.71 (-2.97%) |
15.06 |
14.60 - 15.63 |
0.9567 times |
Thu 03 July 2025 |
15.16 (6.84%) |
14.27 |
13.96 - 15.42 |
0.8991 times |
Fri 27 June 2025 |
14.19 (6.85%) |
13.24 |
13.14 - 14.53 |
3.0561 times |
Fri 20 June 2025 |
13.28 (-0.6%) |
13.35 |
13.16 - 13.67 |
0.5866 times |
Fri 13 June 2025 |
13.36 (-5.65%) |
14.36 |
13.28 - 14.73 |
1.0983 times |
Fri 06 June 2025 |
14.16 (-3.41%) |
14.61 |
14.07 - 14.82 |
0.9296 times |
Fri 30 May 2025 |
14.66 (3.02%) |
14.42 |
14.18 - 14.78 |
0.7052 times |
Fri 23 May 2025 |
14.23 (-3%) |
14.43 |
13.99 - 14.88 |
0.7296 times |
Fri 16 May 2025 |
14.67 (1.52%) |
14.91 |
14.46 - 15.22 |
0.835 times |
Fri 09 May 2025 |
14.45 (-0.82%) |
14.46 |
14.01 - 14.83 |
1.008 times |
Monthly price and charts Inmode Strong monthly Stock price targets for Inmode INMD are 14.52 and 15.85 | Monthly Target 1 | 13.56 | | Monthly Target 2 | 14.15 | | Monthly Target 3 | 14.89 | | Monthly Target 4 | 15.48 | | Monthly Target 5 | 16.22 |
Monthly price and volumes Inmode
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.74 (2.08%) |
14.37 |
14.30 - 15.63 |
0.4575 times |
Mon 30 June 2025 |
14.44 (-1.5%) |
14.61 |
13.14 - 14.82 |
1.4878 times |
Fri 30 May 2025 |
14.66 (3.97%) |
14.11 |
13.99 - 15.22 |
0.9451 times |
Wed 30 April 2025 |
14.10 (-20.52%) |
17.72 |
13.68 - 18.68 |
1.6318 times |
Mon 31 March 2025 |
17.74 (-5.24%) |
18.89 |
17.25 - 19.78 |
1.087 times |
Fri 28 February 2025 |
18.72 (8.77%) |
16.73 |
16.31 - 19.43 |
0.7908 times |
Fri 31 January 2025 |
17.21 (3.05%) |
16.82 |
15.43 - 17.75 |
0.8531 times |
Tue 31 December 2024 |
16.70 (-13.25%) |
18.30 |
16.35 - 19.15 |
0.5338 times |
Tue 26 November 2024 |
19.25 (12.7%) |
17.18 |
16.92 - 19.85 |
0.9456 times |
Thu 31 October 2024 |
17.08 (0.77%) |
16.14 |
14.87 - 18.36 |
1.2675 times |
Mon 30 September 2024 |
16.95 (1.44%) |
16.54 |
15.39 - 18.23 |
0.9257 times |
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value | | 5 day DMA | 15.04 | | 12 day DMA | 14.85 | | 20 day DMA | 14.35 | | 35 day DMA | 14.39 | | 50 day DMA | 14.43 | | 100 day DMA | 15.89 | | 150 day DMA | 16.41 | | 200 day DMA | 16.66 | EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.91 | 15 | 15.14 | | 12 day EMA | 14.79 | 14.8 | 14.82 | | 20 day EMA | 14.65 | 14.64 | 14.63 | | 35 day EMA | 14.57 | 14.56 | 14.55 | | 50 day EMA | 14.58 | 14.57 | 14.56 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.04 | 15.12 | 15.21 | | 12 day SMA | 14.85 | 14.81 | 14.73 | | 20 day SMA | 14.35 | 14.33 | 14.32 | | 35 day SMA | 14.39 | 14.39 | 14.39 | | 50 day SMA | 14.43 | 14.43 | 14.42 | | 100 day SMA | 15.89 | 15.93 | 15.97 | | 150 day SMA | 16.41 | 16.44 | 16.47 | | 200 day SMA | 16.66 | 16.67 | 16.68 |
|
|
