WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WimiHologram Strong Daily Stock price targets for WimiHologram WIMI are 2.99 and 3.34 | Daily Target 1 | 2.93 | | Daily Target 2 | 3.05 | | Daily Target 3 | 3.2766666666667 | | Daily Target 4 | 3.4 | | Daily Target 5 | 3.63 |
Daily price and volume Wimi Hologram
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.18 (-9.14%) |
3.44 |
3.15 - 3.50 |
1.3783 times |
Fri 11 July 2025 |
3.50 (0.57%) |
3.58 |
3.40 - 3.75 |
1.7034 times |
Thu 10 July 2025 |
3.48 (3.88%) |
3.35 |
3.25 - 3.49 |
1.0673 times |
Wed 09 July 2025 |
3.35 (5.68%) |
3.18 |
3.08 - 3.41 |
1.141 times |
Tue 08 July 2025 |
3.17 (14.44%) |
2.77 |
2.73 - 3.25 |
1.9282 times |
Mon 07 July 2025 |
2.77 (-3.48%) |
2.86 |
2.73 - 2.86 |
0.2569 times |
Thu 03 July 2025 |
2.87 (-3.04%) |
3.03 |
2.86 - 3.03 |
0.251 times |
Wed 02 July 2025 |
2.96 (1.72%) |
2.89 |
2.89 - 3.09 |
0.4736 times |
Tue 01 July 2025 |
2.91 (5.05%) |
2.75 |
2.68 - 2.96 |
0.8335 times |
Mon 30 June 2025 |
2.77 (-7.05%) |
3.00 |
2.76 - 3.00 |
0.9668 times |
Fri 27 June 2025 |
2.98 (-1.65%) |
3.00 |
2.96 - 3.09 |
0.5825 times |
Weekly price and charts WimiHologram Strong weekly Stock price targets for WimiHologram WIMI are 2.99 and 3.34 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 3.05 | | Weekly Target 3 | 3.2766666666667 | | Weekly Target 4 | 3.4 | | Weekly Target 5 | 3.63 |
Weekly price and volumes for Wimi Hologram
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.18 (-9.14%) |
3.44 |
3.15 - 3.50 |
0.3011 times |
Fri 11 July 2025 |
3.50 (21.95%) |
2.86 |
2.73 - 3.75 |
1.3321 times |
Thu 03 July 2025 |
2.87 (-3.69%) |
3.00 |
2.68 - 3.09 |
0.5517 times |
Fri 27 June 2025 |
2.98 (19.2%) |
2.50 |
2.38 - 3.15 |
1.1727 times |
Fri 20 June 2025 |
2.50 (7.76%) |
2.40 |
2.35 - 2.63 |
0.3942 times |
Fri 13 June 2025 |
2.32 (-12.78%) |
2.70 |
2.30 - 2.71 |
1.2037 times |
Fri 06 June 2025 |
2.66 (-24%) |
3.55 |
2.55 - 3.55 |
1.6686 times |
Fri 30 May 2025 |
3.50 (6.71%) |
3.37 |
3.23 - 3.97 |
1.103 times |
Fri 23 May 2025 |
3.28 (-23.72%) |
4.27 |
3.13 - 4.35 |
1.5406 times |
Fri 16 May 2025 |
4.30 (3.37%) |
4.50 |
4.04 - 5.03 |
0.7323 times |
Fri 09 May 2025 |
4.16 (-11.3%) |
4.68 |
3.85 - 4.68 |
0.6378 times |
Monthly price and charts WimiHologram Strong monthly Stock price targets for WimiHologram WIMI are 2.93 and 4 | Monthly Target 1 | 2.13 | | Monthly Target 2 | 2.66 | | Monthly Target 3 | 3.2033333333333 | | Monthly Target 4 | 3.73 | | Monthly Target 5 | 4.27 |
Monthly price and volumes Wimi Hologram
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.18 (14.8%) |
2.75 |
2.68 - 3.75 |
0.048 times |
Mon 30 June 2025 |
2.77 (-20.86%) |
3.55 |
2.30 - 3.55 |
0.1131 times |
Fri 30 May 2025 |
3.50 (-25.85%) |
4.67 |
3.13 - 5.03 |
0.1046 times |
Wed 30 April 2025 |
4.72 (386.6%) |
1.08 |
0.26 - 7.26 |
1.0538 times |
Mon 31 March 2025 |
0.97 (24.36%) |
0.81 |
0.67 - 1.17 |
1.005 times |
Fri 28 February 2025 |
0.78 (-17.02%) |
0.88 |
0.72 - 1.43 |
1.2043 times |
Fri 31 January 2025 |
0.94 (-49.19%) |
1.91 |
0.90 - 2.02 |
2.3621 times |
Tue 31 December 2024 |
1.85 (134.18%) |
0.83 |
0.78 - 2.92 |
3.9401 times |
Tue 26 November 2024 |
0.79 (-5.95%) |
0.83 |
0.76 - 0.88 |
0.0512 times |
Thu 31 October 2024 |
0.84 (-18.45%) |
1.01 |
0.84 - 1.20 |
0.1179 times |
Mon 30 September 2024 |
1.03 (30.38%) |
0.77 |
0.73 - 1.06 |
0.0797 times |
DMA SMA EMA moving averages of Wimi Hologram WIMI
DMA (daily moving average) of Wimi Hologram WIMI
| DMA period | DMA value | | 5 day DMA | 3.34 | | 12 day DMA | 3.08 | | 20 day DMA | 2.87 | | 35 day DMA | 2.96 | | 50 day DMA | 3.36 | | 100 day DMA | 2.57 | | 150 day DMA | 2.08 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Wimi Hologram WIMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.27 | 3.31 | 3.21 | | 12 day EMA | 3.11 | 3.1 | 3.03 | | 20 day EMA | 3.08 | 3.07 | 3.02 | | 35 day EMA | 3.27 | 3.28 | 3.27 | | 50 day EMA | 3.51 | 3.52 | 3.52 |
SMA (simple moving average) of Wimi Hologram WIMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.34 | 3.25 | 3.13 | | 12 day SMA | 3.08 | 3.06 | 3 | | 20 day SMA | 2.87 | 2.83 | 2.77 | | 35 day SMA | 2.96 | 2.98 | 2.99 | | 50 day SMA | 3.36 | 3.4 | 3.42 | | 100 day SMA | 2.57 | 2.54 | 2.52 | | 150 day SMA | 2.08 | 2.07 | 2.05 | | 200 day SMA | 1.78 | 1.77 | 1.76 |
|
|
