WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WimiHologram Strong Daily Stock price targets for WimiHologram WIMI are 3.55 and 4.76 | Daily Target 1 | 3.33 | | Daily Target 2 | 3.77 | | Daily Target 3 | 4.5433333333333 | | Daily Target 4 | 4.98 | | Daily Target 5 | 5.75 |
Daily price and volume Wimi Hologram
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.20 (-11.02%) |
5.30 |
4.11 - 5.32 |
0.4249 times |
Wed 16 April 2025 |
4.72 (0%) |
4.23 |
4.23 - 7.26 |
0 times |
Wed 16 April 2025 |
4.72 (0%) |
4.23 |
4.23 - 7.26 |
4.8374 times |
Wed 16 April 2025 |
4.72 (0%) |
4.23 |
4.23 - 7.26 |
0 times |
Wed 16 April 2025 |
4.72 (16.26%) |
4.23 |
4.23 - 7.26 |
0 times |
Tue 15 April 2025 |
4.06 (-9.38%) |
4.41 |
3.82 - 4.42 |
0.1895 times |
Mon 14 April 2025 |
4.48 (1393.33%) |
6.09 |
4.35 - 6.44 |
0.3396 times |
Fri 11 April 2025 |
0.30 (3.45%) |
0.28 |
0.26 - 0.31 |
1.4278 times |
Thu 10 April 2025 |
0.29 (-3.33%) |
0.31 |
0.27 - 0.31 |
0.8707 times |
Wed 09 April 2025 |
0.30 (-3.23%) |
0.30 |
0.27 - 0.31 |
1.9102 times |
Tue 08 April 2025 |
0.31 (-3.13%) |
0.33 |
0.30 - 0.33 |
1.3512 times |
Weekly price and charts WimiHologram Strong weekly Stock price targets for WimiHologram WIMI are 2.58 and 5.73 | Weekly Target 1 | 2.04 | | Weekly Target 2 | 3.12 | | Weekly Target 3 | 5.19 | | Weekly Target 4 | 6.27 | | Weekly Target 5 | 8.34 |
Weekly price and volumes for Wimi Hologram
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.20 (-11.02%) |
4.23 |
4.11 - 7.26 |
0.0724 times |
Wed 16 April 2025 |
4.72 (0%) |
4.23 |
4.23 - 7.26 |
0.8244 times |
Wed 16 April 2025 |
4.72 (0%) |
4.23 |
4.23 - 7.26 |
0 times |
Wed 16 April 2025 |
4.72 (1473.33%) |
6.09 |
3.82 - 7.26 |
0.0902 times |
Fri 11 April 2025 |
0.30 (-9.09%) |
0.31 |
0.26 - 0.34 |
1.326 times |
Fri 04 April 2025 |
0.33 (-63.33%) |
0.95 |
0.33 - 1.17 |
4.2992 times |
Fri 28 March 2025 |
0.90 (28.57%) |
0.73 |
0.71 - 1.02 |
2.1488 times |
Fri 21 March 2025 |
0.70 (-9.09%) |
0.77 |
0.68 - 0.81 |
0.3903 times |
Fri 14 March 2025 |
0.77 (5.48%) |
0.73 |
0.67 - 0.79 |
0.3418 times |
Fri 07 March 2025 |
0.73 (-6.41%) |
0.81 |
0.68 - 0.82 |
0.5068 times |
Fri 28 February 2025 |
0.78 (-38.58%) |
1.13 |
0.72 - 1.14 |
2.3035 times |
Monthly price and charts WimiHologram Strong monthly Stock price targets for WimiHologram WIMI are 2.23 and 9.23 | Monthly Target 1 | -3.09 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 3.9066666666667 | | Monthly Target 4 | 7.55 | | Monthly Target 5 | 10.91 |
Monthly price and volumes Wimi Hologram
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.20 (332.99%) |
1.08 |
0.26 - 7.26 |
0.9525 times |
Mon 31 March 2025 |
0.97 (24.36%) |
0.81 |
0.67 - 1.17 |
1.0176 times |
Fri 28 February 2025 |
0.78 (-17.02%) |
0.88 |
0.72 - 1.43 |
1.2194 times |
Fri 31 January 2025 |
0.94 (-49.19%) |
1.91 |
0.90 - 2.02 |
2.3917 times |
Tue 31 December 2024 |
1.85 (134.18%) |
0.83 |
0.78 - 2.92 |
3.9895 times |
Tue 26 November 2024 |
0.79 (-5.95%) |
0.83 |
0.76 - 0.88 |
0.0518 times |
Thu 31 October 2024 |
0.84 (-18.45%) |
1.01 |
0.84 - 1.20 |
0.1194 times |
Mon 30 September 2024 |
1.03 (30.38%) |
0.77 |
0.73 - 1.06 |
0.0807 times |
Fri 30 August 2024 |
0.79 (0%) |
0.81 |
0.66 - 1.06 |
0.0834 times |
Wed 31 July 2024 |
0.79 (-5.95%) |
0.84 |
0.79 - 1.06 |
0.0939 times |
Fri 28 June 2024 |
0.84 (-4.55%) |
0.84 |
0.75 - 1.28 |
1.0231 times |
DMA SMA EMA moving averages of Wimi Hologram WIMI
DMA (daily moving average) of Wimi Hologram WIMI
| DMA period | DMA value | | 5 day DMA | 4.62 | | 12 day DMA | 2.76 | | 20 day DMA | 1.95 | | 35 day DMA | 1.43 | | 50 day DMA | 1.28 | | 100 day DMA | 1.19 | | 150 day DMA | 1.09 | | 200 day DMA | 1.02 | EMA (exponential moving average) of Wimi Hologram WIMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.25 | 4.28 | 4.06 | | 12 day EMA | 3.27 | 3.1 | 2.8 | | 20 day EMA | 2.56 | 2.39 | 2.14 | | 35 day EMA | 1.93 | 1.8 | 1.63 | | 50 day EMA | 1.58 | 1.47 | 1.34 |
SMA (simple moving average) of Wimi Hologram WIMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.62 | 4.59 | 4.54 | | 12 day SMA | 2.76 | 2.44 | 2.08 | | 20 day SMA | 1.95 | 1.78 | 1.58 | | 35 day SMA | 1.43 | 1.33 | 1.22 | | 50 day SMA | 1.28 | 1.21 | 1.14 | | 100 day SMA | 1.19 | 1.16 | 1.12 | | 150 day SMA | 1.09 | 1.07 | 1.04 | | 200 day SMA | 1.02 | 1 | 0.98 |
|
|
