Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys Strong Daily Stock price targets for Stratasys SSYS are 10.9 and 11.28 | Daily Target 1 | 10.8 | | Daily Target 2 | 10.99 | | Daily Target 3 | 11.183333333333 | | Daily Target 4 | 11.37 | | Daily Target 5 | 11.56 |
Daily price and volume Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.17 (-0.27%) |
11.19 |
11.00 - 11.38 |
0.877 times |
Fri 11 July 2025 |
11.20 (-2.18%) |
11.45 |
11.13 - 11.45 |
0.963 times |
Thu 10 July 2025 |
11.45 (-1.55%) |
11.67 |
11.30 - 11.69 |
0.8023 times |
Wed 09 July 2025 |
11.63 (0.43%) |
11.57 |
11.54 - 11.77 |
1.5221 times |
Tue 08 July 2025 |
11.58 (-1.36%) |
11.75 |
11.57 - 11.85 |
0.8362 times |
Mon 07 July 2025 |
11.74 (0.34%) |
11.75 |
11.65 - 11.85 |
1.1757 times |
Thu 03 July 2025 |
11.70 (0.86%) |
11.69 |
11.64 - 11.90 |
0.804 times |
Wed 02 July 2025 |
11.60 (2.2%) |
11.37 |
11.37 - 11.67 |
0.8598 times |
Tue 01 July 2025 |
11.35 (-1.05%) |
11.40 |
11.30 - 11.60 |
0.8611 times |
Mon 30 June 2025 |
11.47 (2.41%) |
11.25 |
11.25 - 11.65 |
1.2989 times |
Fri 27 June 2025 |
11.20 (0.18%) |
11.18 |
11.02 - 11.48 |
1.1557 times |
Weekly price and charts Stratasys Strong weekly Stock price targets for Stratasys SSYS are 10.9 and 11.28 | Weekly Target 1 | 10.8 | | Weekly Target 2 | 10.99 | | Weekly Target 3 | 11.183333333333 | | Weekly Target 4 | 11.37 | | Weekly Target 5 | 11.56 |
Weekly price and volumes for Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.17 (-0.27%) |
11.19 |
11.00 - 11.38 |
0.1868 times |
Fri 11 July 2025 |
11.20 (-4.27%) |
11.75 |
11.13 - 11.85 |
1.1285 times |
Thu 03 July 2025 |
11.70 (4.46%) |
11.25 |
11.25 - 11.90 |
0.8143 times |
Fri 27 June 2025 |
11.20 (8%) |
10.28 |
10.23 - 11.48 |
1.2419 times |
Fri 20 June 2025 |
10.37 (1.67%) |
10.38 |
10.30 - 10.82 |
1.0788 times |
Fri 13 June 2025 |
10.20 (-2.39%) |
10.60 |
10.06 - 10.94 |
1.271 times |
Fri 06 June 2025 |
10.45 (1.16%) |
10.29 |
9.91 - 10.60 |
1.1051 times |
Fri 30 May 2025 |
10.33 (0.1%) |
10.48 |
10.13 - 10.77 |
0.7792 times |
Fri 23 May 2025 |
10.32 (-7.61%) |
11.00 |
10.26 - 11.28 |
0.9468 times |
Fri 16 May 2025 |
11.17 (1.55%) |
11.25 |
10.78 - 11.49 |
1.4477 times |
Fri 09 May 2025 |
11.00 (13.99%) |
9.55 |
9.45 - 11.55 |
2.1727 times |
Monthly price and charts Stratasys Strong monthly Stock price targets for Stratasys SSYS are 10.64 and 11.54 | Monthly Target 1 | 10.46 | | Monthly Target 2 | 10.81 | | Monthly Target 3 | 11.356666666667 | | Monthly Target 4 | 11.71 | | Monthly Target 5 | 12.26 |
Monthly price and volumes Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.17 (-2.62%) |
11.40 |
11.00 - 11.90 |
0.2999 times |
Mon 30 June 2025 |
11.47 (11.04%) |
10.29 |
9.91 - 11.65 |
0.8049 times |
Fri 30 May 2025 |
10.33 (9.43%) |
9.45 |
9.41 - 11.55 |
0.9191 times |
Wed 30 April 2025 |
9.44 (-3.58%) |
9.76 |
8.47 - 9.99 |
0.977 times |
Mon 31 March 2025 |
9.79 (-7.38%) |
10.64 |
9.26 - 10.83 |
1.018 times |
Fri 28 February 2025 |
10.57 (13.53%) |
10.84 |
10.32 - 12.88 |
1.6132 times |
Fri 31 January 2025 |
9.31 (4.72%) |
8.94 |
8.36 - 10.12 |
0.9132 times |
Tue 31 December 2024 |
8.89 (-6.72%) |
9.73 |
8.76 - 10.87 |
0.9747 times |
Tue 26 November 2024 |
9.53 (33.29%) |
7.23 |
7.13 - 10.60 |
1.5962 times |
Thu 31 October 2024 |
7.15 (-13.96%) |
8.33 |
6.92 - 8.33 |
0.8839 times |
Mon 30 September 2024 |
8.31 (20.96%) |
6.72 |
6.08 - 8.45 |
1.1902 times |
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value | | 5 day DMA | 11.41 | | 12 day DMA | 11.44 | | 20 day DMA | 11.08 | | 35 day DMA | 10.83 | | 50 day DMA | 10.72 | | 100 day DMA | 10.29 | | 150 day DMA | 10.19 | | 200 day DMA | 9.64 | EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.34 | 11.43 | 11.54 | | 12 day EMA | 11.31 | 11.34 | 11.36 | | 20 day EMA | 11.15 | 11.15 | 11.15 | | 35 day EMA | 10.93 | 10.92 | 10.9 | | 50 day EMA | 10.68 | 10.66 | 10.64 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.41 | 11.52 | 11.62 | | 12 day SMA | 11.44 | 11.41 | 11.36 | | 20 day SMA | 11.08 | 11.06 | 11.03 | | 35 day SMA | 10.83 | 10.83 | 10.82 | | 50 day SMA | 10.72 | 10.69 | 10.66 | | 100 day SMA | 10.29 | 10.3 | 10.31 | | 150 day SMA | 10.19 | 10.18 | 10.17 | | 200 day SMA | 9.64 | 9.62 | 9.6 |
|
|
