Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys Strong Daily Stock price targets for Stratasys SSYS are 10.63 and 11.02 | Daily Target 1 | 10.55 | | Daily Target 2 | 10.7 | | Daily Target 3 | 10.94 | | Daily Target 4 | 11.09 | | Daily Target 5 | 11.33 |
Daily price and volume Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
10.85 (-2.52%) |
11.17 |
10.79 - 11.18 |
0.7538 times |
Mon 28 July 2025 |
11.13 (2.39%) |
11.02 |
10.97 - 11.15 |
0.6199 times |
Fri 25 July 2025 |
10.87 (-1%) |
11.40 |
10.81 - 11.40 |
0.696 times |
Thu 24 July 2025 |
10.98 (-5.43%) |
11.61 |
10.91 - 11.61 |
1.0859 times |
Wed 23 July 2025 |
11.61 (-1.02%) |
11.80 |
11.48 - 11.90 |
1.2959 times |
Tue 22 July 2025 |
11.73 (6.93%) |
10.97 |
10.93 - 12.39 |
3.411 times |
Mon 21 July 2025 |
10.97 (1.11%) |
10.97 |
10.85 - 11.23 |
0.4147 times |
Fri 18 July 2025 |
10.85 (-1.54%) |
11.13 |
10.79 - 11.13 |
0.5905 times |
Thu 17 July 2025 |
11.02 (0.27%) |
10.96 |
10.96 - 11.23 |
0.3466 times |
Wed 16 July 2025 |
10.99 (-1.08%) |
11.12 |
10.83 - 11.12 |
0.7857 times |
Tue 15 July 2025 |
11.11 (-0.54%) |
11.21 |
11.09 - 11.32 |
0.5602 times |
Weekly price and charts Stratasys Strong weekly Stock price targets for Stratasys SSYS are 10.63 and 11.02 | Weekly Target 1 | 10.55 | | Weekly Target 2 | 10.7 | | Weekly Target 3 | 10.94 | | Weekly Target 4 | 11.09 | | Weekly Target 5 | 11.33 |
Weekly price and volumes for Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
10.85 (-0.18%) |
11.02 |
10.79 - 11.18 |
0.4104 times |
Fri 25 July 2025 |
10.87 (0.18%) |
10.97 |
10.81 - 12.39 |
2.0621 times |
Fri 18 July 2025 |
10.85 (-3.13%) |
11.19 |
10.79 - 11.38 |
0.8501 times |
Fri 11 July 2025 |
11.20 (-4.27%) |
11.75 |
11.13 - 11.85 |
1.0157 times |
Thu 03 July 2025 |
11.70 (4.46%) |
11.25 |
11.25 - 11.90 |
0.7329 times |
Fri 27 June 2025 |
11.20 (8%) |
10.28 |
10.23 - 11.48 |
1.1178 times |
Fri 20 June 2025 |
10.37 (1.67%) |
10.38 |
10.30 - 10.82 |
0.971 times |
Fri 13 June 2025 |
10.20 (-2.39%) |
10.60 |
10.06 - 10.94 |
1.144 times |
Fri 06 June 2025 |
10.45 (1.16%) |
10.29 |
9.91 - 10.60 |
0.9947 times |
Fri 30 May 2025 |
10.33 (0.1%) |
10.48 |
10.13 - 10.77 |
0.7014 times |
Fri 23 May 2025 |
10.32 (-7.61%) |
11.00 |
10.26 - 11.28 |
0.8521 times |
Monthly price and charts Stratasys Strong monthly Stock price targets for Stratasys SSYS are 10.02 and 11.62 | Monthly Target 1 | 9.74 | | Monthly Target 2 | 10.3 | | Monthly Target 3 | 11.343333333333 | | Monthly Target 4 | 11.9 | | Monthly Target 5 | 12.94 |
Monthly price and volumes Stratasys
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
10.85 (-5.41%) |
11.40 |
10.79 - 12.39 |
0.8205 times |
Mon 30 June 2025 |
11.47 (11.04%) |
10.29 |
9.91 - 11.65 |
0.7617 times |
Fri 30 May 2025 |
10.33 (9.43%) |
9.45 |
9.41 - 11.55 |
0.8697 times |
Wed 30 April 2025 |
9.44 (-3.58%) |
9.76 |
8.47 - 9.99 |
0.9246 times |
Mon 31 March 2025 |
9.79 (-7.38%) |
10.64 |
9.26 - 10.83 |
0.9634 times |
Fri 28 February 2025 |
10.57 (13.53%) |
10.84 |
10.32 - 12.88 |
1.5266 times |
Fri 31 January 2025 |
9.31 (4.72%) |
8.94 |
8.36 - 10.12 |
0.8642 times |
Tue 31 December 2024 |
8.89 (-6.72%) |
9.73 |
8.76 - 10.87 |
0.9223 times |
Tue 26 November 2024 |
9.53 (33.29%) |
7.23 |
7.13 - 10.60 |
1.5106 times |
Thu 31 October 2024 |
7.15 (-13.96%) |
8.33 |
6.92 - 8.33 |
0.8364 times |
Mon 30 September 2024 |
8.31 (20.96%) |
6.72 |
6.08 - 8.45 |
1.1263 times |
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value | | 5 day DMA | 11.09 | | 12 day DMA | 11.11 | | 20 day DMA | 11.28 | | 35 day DMA | 11.03 | | 50 day DMA | 10.91 | | 100 day DMA | 10.32 | | 150 day DMA | 10.27 | | 200 day DMA | 9.82 | EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.03 | 11.12 | 11.12 | | 12 day EMA | 11.11 | 11.16 | 11.17 | | 20 day EMA | 11.13 | 11.16 | 11.16 | | 35 day EMA | 11.07 | 11.08 | 11.08 | | 50 day EMA | 10.95 | 10.95 | 10.94 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.09 | 11.26 | 11.23 | | 12 day SMA | 11.11 | 11.14 | 11.16 | | 20 day SMA | 11.28 | 11.31 | 11.31 | | 35 day SMA | 11.03 | 11.02 | 11 | | 50 day SMA | 10.91 | 10.91 | 10.91 | | 100 day SMA | 10.32 | 10.31 | 10.31 | | 150 day SMA | 10.27 | 10.27 | 10.25 | | 200 day SMA | 9.82 | 9.81 | 9.79 |
|
|
