Use Dark Theme
bell notificationshomepagelogin

Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Stratasys

Strong Daily Stock price targets for Stratasys SSYS are 10.63 and 11.02

Daily Target 110.55
Daily Target 210.7
Daily Target 310.94
Daily Target 411.09
Daily Target 511.33

Daily price and volume Stratasys

Date Closing Open Range Volume
Tue 29 July 2025 10.85 (-2.52%) 11.17 10.79 - 11.18 0.7538 times
Mon 28 July 2025 11.13 (2.39%) 11.02 10.97 - 11.15 0.6199 times
Fri 25 July 2025 10.87 (-1%) 11.40 10.81 - 11.40 0.696 times
Thu 24 July 2025 10.98 (-5.43%) 11.61 10.91 - 11.61 1.0859 times
Wed 23 July 2025 11.61 (-1.02%) 11.80 11.48 - 11.90 1.2959 times
Tue 22 July 2025 11.73 (6.93%) 10.97 10.93 - 12.39 3.411 times
Mon 21 July 2025 10.97 (1.11%) 10.97 10.85 - 11.23 0.4147 times
Fri 18 July 2025 10.85 (-1.54%) 11.13 10.79 - 11.13 0.5905 times
Thu 17 July 2025 11.02 (0.27%) 10.96 10.96 - 11.23 0.3466 times
Wed 16 July 2025 10.99 (-1.08%) 11.12 10.83 - 11.12 0.7857 times
Tue 15 July 2025 11.11 (-0.54%) 11.21 11.09 - 11.32 0.5602 times

 Daily chart Stratasys

Weekly price and charts Stratasys

Strong weekly Stock price targets for Stratasys SSYS are 10.63 and 11.02

Weekly Target 110.55
Weekly Target 210.7
Weekly Target 310.94
Weekly Target 411.09
Weekly Target 511.33

Weekly price and volumes for Stratasys

Date Closing Open Range Volume
Tue 29 July 2025 10.85 (-0.18%) 11.02 10.79 - 11.18 0.4104 times
Fri 25 July 2025 10.87 (0.18%) 10.97 10.81 - 12.39 2.0621 times
Fri 18 July 2025 10.85 (-3.13%) 11.19 10.79 - 11.38 0.8501 times
Fri 11 July 2025 11.20 (-4.27%) 11.75 11.13 - 11.85 1.0157 times
Thu 03 July 2025 11.70 (4.46%) 11.25 11.25 - 11.90 0.7329 times
Fri 27 June 2025 11.20 (8%) 10.28 10.23 - 11.48 1.1178 times
Fri 20 June 2025 10.37 (1.67%) 10.38 10.30 - 10.82 0.971 times
Fri 13 June 2025 10.20 (-2.39%) 10.60 10.06 - 10.94 1.144 times
Fri 06 June 2025 10.45 (1.16%) 10.29 9.91 - 10.60 0.9947 times
Fri 30 May 2025 10.33 (0.1%) 10.48 10.13 - 10.77 0.7014 times
Fri 23 May 2025 10.32 (-7.61%) 11.00 10.26 - 11.28 0.8521 times

 weekly chart Stratasys

Monthly price and charts Stratasys

Strong monthly Stock price targets for Stratasys SSYS are 10.02 and 11.62

Monthly Target 19.74
Monthly Target 210.3
Monthly Target 311.343333333333
Monthly Target 411.9
Monthly Target 512.94

Monthly price and volumes Stratasys

Date Closing Open Range Volume
Tue 29 July 2025 10.85 (-5.41%) 11.40 10.79 - 12.39 0.8205 times
Mon 30 June 2025 11.47 (11.04%) 10.29 9.91 - 11.65 0.7617 times
Fri 30 May 2025 10.33 (9.43%) 9.45 9.41 - 11.55 0.8697 times
Wed 30 April 2025 9.44 (-3.58%) 9.76 8.47 - 9.99 0.9246 times
Mon 31 March 2025 9.79 (-7.38%) 10.64 9.26 - 10.83 0.9634 times
Fri 28 February 2025 10.57 (13.53%) 10.84 10.32 - 12.88 1.5266 times
Fri 31 January 2025 9.31 (4.72%) 8.94 8.36 - 10.12 0.8642 times
Tue 31 December 2024 8.89 (-6.72%) 9.73 8.76 - 10.87 0.9223 times
Tue 26 November 2024 9.53 (33.29%) 7.23 7.13 - 10.60 1.5106 times
Thu 31 October 2024 7.15 (-13.96%) 8.33 6.92 - 8.33 0.8364 times
Mon 30 September 2024 8.31 (20.96%) 6.72 6.08 - 8.45 1.1263 times

 monthly chart Stratasys

DMA SMA EMA moving averages of Stratasys SSYS

DMA (daily moving average) of Stratasys SSYS

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.11
20 day DMA 11.28
35 day DMA 11.03
50 day DMA 10.91
100 day DMA 10.32
150 day DMA 10.27
200 day DMA 9.82

EMA (exponential moving average) of Stratasys SSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0311.1211.12
12 day EMA11.1111.1611.17
20 day EMA11.1311.1611.16
35 day EMA11.0711.0811.08
50 day EMA10.9510.9510.94

SMA (simple moving average) of Stratasys SSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.2611.23
12 day SMA11.1111.1411.16
20 day SMA11.2811.3111.31
35 day SMA11.0311.0211
50 day SMA10.9110.9110.91
100 day SMA10.3210.3110.31
150 day SMA10.2710.2710.25
200 day SMA9.829.819.79
Back to top Use Dark Theme