PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc Strong Daily Stock price targets for PrecigenInc PGEN are 1.77 and 1.88 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.8533333333333 | | Daily Target 4 | 1.9 | | Daily Target 5 | 1.96 |
Daily price and volume Precigen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.83 (-4.19%) |
1.89 |
1.81 - 1.92 |
0.4705 times |
Thu 10 July 2025 |
1.91 (0.53%) |
1.92 |
1.85 - 1.96 |
0.6398 times |
Wed 09 July 2025 |
1.90 (11.76%) |
1.75 |
1.73 - 2.04 |
3.2914 times |
Tue 08 July 2025 |
1.70 (6.92%) |
1.60 |
1.60 - 1.71 |
0.6094 times |
Mon 07 July 2025 |
1.59 (-1.85%) |
1.61 |
1.56 - 1.63 |
0.4132 times |
Thu 03 July 2025 |
1.62 (0.62%) |
1.61 |
1.58 - 1.63 |
0.2135 times |
Wed 02 July 2025 |
1.61 (11.03%) |
1.45 |
1.45 - 1.70 |
1.3665 times |
Tue 01 July 2025 |
1.45 (2.11%) |
1.42 |
1.40 - 1.50 |
0.764 times |
Mon 30 June 2025 |
1.42 (0%) |
1.44 |
1.40 - 1.45 |
0.4285 times |
Fri 27 June 2025 |
1.42 (-0.7%) |
1.43 |
1.39 - 1.50 |
1.8032 times |
Thu 26 June 2025 |
1.43 (0.7%) |
1.43 |
1.40 - 1.44 |
0.5046 times |
Weekly price and charts PrecigenInc Strong weekly Stock price targets for PrecigenInc PGEN are 1.7 and 2.18 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.58 | | Weekly Target 3 | 1.81 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Precigen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.83 (12.96%) |
1.61 |
1.56 - 2.04 |
1.7046 times |
Thu 03 July 2025 |
1.62 (14.08%) |
1.44 |
1.40 - 1.70 |
0.8713 times |
Fri 27 June 2025 |
1.42 (-2.07%) |
1.45 |
1.39 - 1.55 |
1.2406 times |
Fri 20 June 2025 |
1.45 (-4.61%) |
1.55 |
1.38 - 1.56 |
0.6547 times |
Fri 13 June 2025 |
1.52 (1.33%) |
1.53 |
1.46 - 1.61 |
0.802 times |
Fri 06 June 2025 |
1.50 (13.64%) |
1.33 |
1.28 - 1.58 |
0.9266 times |
Fri 30 May 2025 |
1.32 (-3.65%) |
1.38 |
1.28 - 1.47 |
0.6573 times |
Fri 23 May 2025 |
1.37 (-5.52%) |
1.46 |
1.29 - 1.47 |
0.9255 times |
Fri 16 May 2025 |
1.45 (9.02%) |
1.39 |
1.26 - 1.53 |
1.4495 times |
Fri 09 May 2025 |
1.33 (-15.29%) |
1.57 |
1.23 - 1.60 |
0.7679 times |
Fri 02 May 2025 |
1.57 (4.67%) |
1.50 |
1.48 - 1.66 |
0.5542 times |
Monthly price and charts PrecigenInc Strong monthly Stock price targets for PrecigenInc PGEN are 1.62 and 2.26 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.7566666666667 | | Monthly Target 4 | 2.11 | | Monthly Target 5 | 2.4 |
Monthly price and volumes Precigen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.83 (28.87%) |
1.42 |
1.40 - 2.04 |
0.7468 times |
Mon 30 June 2025 |
1.42 (7.58%) |
1.33 |
1.28 - 1.61 |
1.1497 times |
Fri 30 May 2025 |
1.32 (-15.38%) |
1.58 |
1.23 - 1.66 |
1.225 times |
Wed 30 April 2025 |
1.56 (4.7%) |
1.45 |
1.11 - 1.62 |
0.9264 times |
Mon 31 March 2025 |
1.49 (-13.87%) |
1.72 |
1.41 - 1.96 |
0.8444 times |
Fri 28 February 2025 |
1.73 (28.15%) |
1.27 |
1.25 - 2.17 |
1.5558 times |
Fri 31 January 2025 |
1.35 (20.54%) |
1.20 |
1.03 - 1.46 |
1.4654 times |
Tue 31 December 2024 |
1.12 (30.23%) |
0.79 |
0.65 - 1.20 |
0.9913 times |
Tue 26 November 2024 |
0.86 (8.86%) |
0.80 |
0.77 - 1.05 |
0.6042 times |
Thu 31 October 2024 |
0.79 (-16.84%) |
0.95 |
0.79 - 0.98 |
0.491 times |
Mon 30 September 2024 |
0.95 (-13.64%) |
1.08 |
0.10 - 1.11 |
0.5899 times |
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 1.61 | | 20 day DMA | 1.56 | | 35 day DMA | 1.49 | | 50 day DMA | 1.47 | | 100 day DMA | 1.54 | | 150 day DMA | 1.41 | | 200 day DMA | 1.28 | EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.78 | 1.71 | | 12 day EMA | 1.68 | 1.65 | 1.6 | | 20 day EMA | 1.6 | 1.58 | 1.55 | | 35 day EMA | 1.54 | 1.52 | 1.5 | | 50 day EMA | 1.51 | 1.5 | 1.48 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.74 | 1.68 | | 12 day SMA | 1.61 | 1.58 | 1.55 | | 20 day SMA | 1.56 | 1.54 | 1.52 | | 35 day SMA | 1.49 | 1.47 | 1.46 | | 50 day SMA | 1.47 | 1.46 | 1.45 | | 100 day SMA | 1.54 | 1.54 | 1.54 | | 150 day SMA | 1.41 | 1.4 | 1.4 | | 200 day SMA | 1.28 | 1.28 | 1.27 |
|
|
