PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc Strong Daily Stock price targets for PrecigenInc PGEN are 1.51 and 1.62 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.5933333333333 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.7 |
Daily price and volume Precigen Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.57 (1.29%) |
1.58 |
1.55 - 1.66 |
1.0166 times |
| Thu 01 May 2025 |
1.55 (-0.64%) |
1.58 |
1.52 - 1.60 |
0.6227 times |
| Wed 30 April 2025 |
1.56 (1.3%) |
1.49 |
1.48 - 1.59 |
0.6581 times |
| Tue 29 April 2025 |
1.54 (-0.65%) |
1.54 |
1.52 - 1.61 |
1.1706 times |
| Mon 28 April 2025 |
1.55 (3.33%) |
1.50 |
1.49 - 1.58 |
0.9735 times |
| Fri 25 April 2025 |
1.50 (-5.66%) |
1.59 |
1.48 - 1.59 |
1.0848 times |
| Thu 24 April 2025 |
1.59 (3.92%) |
1.62 |
1.53 - 1.62 |
0.9786 times |
| Tue 22 April 2025 |
1.53 (11.68%) |
1.39 |
1.39 - 1.55 |
1.7419 times |
| Mon 21 April 2025 |
1.37 (-1.44%) |
1.37 |
1.37 - 1.46 |
0.8284 times |
| Thu 17 April 2025 |
1.39 (1.46%) |
1.36 |
1.33 - 1.43 |
0.9248 times |
| Wed 16 April 2025 |
1.37 (0%) |
1.43 |
1.35 - 1.43 |
0 times |
Weekly price and charts PrecigenInc Strong weekly Stock price targets for PrecigenInc PGEN are 1.53 and 1.71 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.48 | | Weekly Target 3 | 1.57 | | Weekly Target 4 | 1.66 | | Weekly Target 5 | 1.75 |
Weekly price and volumes for Precigen Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.57 (4.67%) |
1.50 |
1.48 - 1.66 |
1.4672 times |
| Fri 25 April 2025 |
1.50 (7.91%) |
1.37 |
1.37 - 1.62 |
1.5307 times |
| Thu 17 April 2025 |
1.39 (1.46%) |
1.43 |
1.33 - 1.43 |
0.3055 times |
| Wed 16 April 2025 |
1.37 (0%) |
1.43 |
1.35 - 1.43 |
0 times |
| Wed 16 April 2025 |
1.37 (0%) |
1.43 |
1.35 - 1.43 |
0.2574 times |
| Wed 16 April 2025 |
1.37 (0%) |
1.43 |
1.35 - 1.43 |
0 times |
| Wed 16 April 2025 |
1.37 (-2.14%) |
1.46 |
1.35 - 1.49 |
0.8199 times |
| Fri 11 April 2025 |
1.40 (12.9%) |
1.17 |
1.11 - 1.43 |
2.4924 times |
| Fri 04 April 2025 |
1.24 (-22.01%) |
1.55 |
1.21 - 1.55 |
2.231 times |
| Fri 28 March 2025 |
1.59 (-12.15%) |
1.87 |
1.57 - 1.87 |
0.896 times |
| Fri 21 March 2025 |
1.81 (0.56%) |
1.80 |
1.63 - 1.96 |
2.1997 times |
Monthly price and charts PrecigenInc Strong monthly Stock price targets for PrecigenInc PGEN are 1.48 and 1.62 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.5833333333333 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 1.72 |
Monthly price and volumes Precigen Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.57 (0.64%) |
1.58 |
1.52 - 1.66 |
0.0736 times |
| Wed 30 April 2025 |
1.56 (4.7%) |
1.45 |
1.11 - 1.62 |
1.0902 times |
| Mon 31 March 2025 |
1.49 (-13.87%) |
1.72 |
1.41 - 1.96 |
0.9938 times |
| Fri 28 February 2025 |
1.73 (28.15%) |
1.27 |
1.25 - 2.17 |
1.8309 times |
| Fri 31 January 2025 |
1.35 (20.54%) |
1.20 |
1.03 - 1.46 |
1.7245 times |
| Tue 31 December 2024 |
1.12 (30.23%) |
0.79 |
0.65 - 1.20 |
1.1665 times |
| Tue 26 November 2024 |
0.86 (8.86%) |
0.80 |
0.77 - 1.05 |
0.711 times |
| Thu 31 October 2024 |
0.79 (-16.84%) |
0.95 |
0.79 - 0.98 |
0.5779 times |
| Mon 30 September 2024 |
0.95 (-13.64%) |
1.08 |
0.10 - 1.11 |
0.6943 times |
| Fri 30 August 2024 |
1.10 (-27.63%) |
1.52 |
0.90 - 1.52 |
1.1373 times |
| Wed 31 July 2024 |
1.52 (-3.8%) |
1.56 |
1.40 - 1.93 |
0.7484 times |
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.49 | | 20 day DMA | 1.45 | | 35 day DMA | 1.49 | | 50 day DMA | 1.58 | | 100 day DMA | 1.41 | | 150 day DMA | 1.24 | | 200 day DMA | 1.24 | EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.55 | 1.54 | 1.53 | | 12 day EMA | 1.51 | 1.5 | 1.49 | | 20 day EMA | 1.5 | 1.49 | 1.48 | | 35 day EMA | 1.56 | 1.56 | 1.56 | | 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.54 | 1.55 | | 12 day SMA | 1.49 | 1.47 | 1.46 | | 20 day SMA | 1.45 | 1.43 | 1.41 | | 35 day SMA | 1.49 | 1.5 | 1.51 | | 50 day SMA | 1.58 | 1.59 | 1.59 | | 100 day SMA | 1.41 | 1.4 | 1.4 | | 150 day SMA | 1.24 | 1.23 | 1.23 | | 200 day SMA | 1.24 | 1.24 | 1.24 |
|
|
