Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immutep Strong Daily Stock price targets for Immutep IMMP are 1.67 and 1.84 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.63 | | Daily Target 3 | 1.7133333333333 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.88 |
Daily price and volume Immutep
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.71 (-1.16%) |
1.68 |
1.63 - 1.80 |
1.038 times |
| Tue 29 April 2025 |
1.73 (4.85%) |
1.70 |
1.67 - 1.81 |
1.5521 times |
| Mon 28 April 2025 |
1.65 (1.23%) |
1.61 |
1.61 - 1.70 |
0.8698 times |
| Fri 25 April 2025 |
1.63 (-2.98%) |
1.69 |
1.61 - 1.73 |
1.9595 times |
| Thu 24 April 2025 |
1.68 (9.8%) |
1.69 |
1.61 - 1.70 |
1.9369 times |
| Tue 22 April 2025 |
1.53 (1.32%) |
1.54 |
1.50 - 1.60 |
1.1996 times |
| Mon 21 April 2025 |
1.51 (-1.95%) |
1.54 |
1.50 - 1.56 |
1.0412 times |
| Thu 17 April 2025 |
1.54 (6.21%) |
1.47 |
1.46 - 1.55 |
0.4028 times |
| Wed 16 April 2025 |
1.45 (0%) |
1.56 |
1.44 - 1.56 |
0 times |
| Wed 16 April 2025 |
1.45 (0%) |
1.56 |
1.44 - 1.56 |
0 times |
| Wed 16 April 2025 |
1.45 (0%) |
1.56 |
1.44 - 1.56 |
3.6953 times |
Weekly price and charts Immutep Strong weekly Stock price targets for Immutep IMMP are 1.66 and 1.86 | Weekly Target 1 | 1.51 | | Weekly Target 2 | 1.61 | | Weekly Target 3 | 1.71 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 1.91 |
Weekly price and volumes for Immutep
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.71 (4.91%) |
1.61 |
1.61 - 1.81 |
0.5964 times |
| Fri 25 April 2025 |
1.63 (5.84%) |
1.54 |
1.50 - 1.73 |
1.0579 times |
| Thu 17 April 2025 |
1.54 (6.21%) |
1.56 |
1.44 - 1.56 |
0.0694 times |
| Wed 16 April 2025 |
1.45 (0%) |
1.56 |
1.44 - 1.56 |
0 times |
| Wed 16 April 2025 |
1.45 (0%) |
1.56 |
1.44 - 1.56 |
0.637 times |
| Wed 16 April 2025 |
1.45 (0%) |
1.56 |
1.44 - 1.56 |
0 times |
| Wed 16 April 2025 |
1.45 (-0.68%) |
1.45 |
1.44 - 1.57 |
0.3539 times |
| Fri 11 April 2025 |
1.46 (-2.67%) |
1.33 |
1.32 - 1.73 |
3.0282 times |
| Fri 04 April 2025 |
1.50 (-19.35%) |
1.81 |
1.45 - 1.88 |
3.4 times |
| Fri 28 March 2025 |
1.86 (-1.06%) |
1.90 |
1.78 - 1.94 |
0.8572 times |
| Fri 21 March 2025 |
1.88 (5.62%) |
1.74 |
1.74 - 1.97 |
1.2942 times |
Monthly price and charts Immutep Strong monthly Stock price targets for Immutep IMMP are 1.27 and 1.76 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.6133333333333 | | Monthly Target 4 | 1.91 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Immutep
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.71 (-2.84%) |
1.81 |
1.32 - 1.81 |
0.4902 times |
| Mon 31 March 2025 |
1.76 (-8.81%) |
1.91 |
1.65 - 1.97 |
0.4356 times |
| Fri 28 February 2025 |
1.93 (-7.66%) |
1.99 |
1.84 - 2.08 |
0.4201 times |
| Fri 31 January 2025 |
2.09 (-3.69%) |
2.21 |
1.90 - 2.26 |
0.5149 times |
| Tue 31 December 2024 |
2.17 (13.61%) |
2.18 |
1.94 - 2.39 |
0.8932 times |
| Tue 26 November 2024 |
1.91 (4.95%) |
1.80 |
1.77 - 2.17 |
0.7671 times |
| Thu 31 October 2024 |
1.82 (-17.65%) |
2.22 |
1.80 - 2.22 |
0.6089 times |
| Mon 30 September 2024 |
2.21 (-15.97%) |
2.59 |
1.88 - 2.72 |
0.8603 times |
| Fri 30 August 2024 |
2.63 (21.76%) |
2.15 |
1.70 - 2.65 |
1.1767 times |
| Wed 31 July 2024 |
2.16 (7.46%) |
2.01 |
1.83 - 2.60 |
3.8329 times |
| Fri 28 June 2024 |
2.01 (-32.55%) |
2.68 |
1.66 - 2.86 |
2.4898 times |
DMA SMA EMA moving averages of Immutep IMMP
DMA (daily moving average) of Immutep IMMP
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.57 | | 20 day DMA | 1.52 | | 35 day DMA | 1.63 | | 50 day DMA | 1.7 | | 100 day DMA | 1.87 | | 150 day DMA | 1.92 | | 200 day DMA | 2 | EMA (exponential moving average) of Immutep IMMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.67 | 1.65 | 1.61 | | 12 day EMA | 1.61 | 1.59 | 1.57 | | 20 day EMA | 1.61 | 1.6 | 1.59 | | 35 day EMA | 1.64 | 1.64 | 1.63 | | 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Immutep IMMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.64 | 1.6 | | 12 day SMA | 1.57 | 1.54 | 1.53 | | 20 day SMA | 1.52 | 1.51 | 1.51 | | 35 day SMA | 1.63 | 1.63 | 1.63 | | 50 day SMA | 1.7 | 1.7 | 1.71 | | 100 day SMA | 1.87 | 1.87 | 1.87 | | 150 day SMA | 1.92 | 1.92 | 1.92 | | 200 day SMA | 2 | 2 | 2 |
|
|
