Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immutep Strong Daily Stock price targets for Immutep IMMP are 1.75 and 1.83 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.8133333333333 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.89 |
Daily price and volume Immutep
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.80 (1.12%) |
1.83 |
1.78 - 1.86 |
0.5535 times |
Thu 04 December 2025 |
1.78 (4.71%) |
1.75 |
1.75 - 1.82 |
0.9877 times |
Wed 03 December 2025 |
1.70 (-7.61%) |
1.80 |
1.67 - 1.80 |
1.5551 times |
Tue 02 December 2025 |
1.84 (-7.07%) |
1.88 |
1.82 - 1.92 |
1.4107 times |
Mon 01 December 2025 |
1.98 (-2.46%) |
1.95 |
1.94 - 2.03 |
0.6887 times |
Fri 28 November 2025 |
2.03 (7.41%) |
1.92 |
1.92 - 2.08 |
1.4913 times |
Wed 26 November 2025 |
1.89 (4.42%) |
1.80 |
1.77 - 1.95 |
1.3506 times |
Tue 25 November 2025 |
1.81 (2.84%) |
1.74 |
1.74 - 1.81 |
0.4166 times |
Mon 24 November 2025 |
1.76 (2.33%) |
1.70 |
1.70 - 1.77 |
0.5174 times |
Fri 21 November 2025 |
1.72 (1.78%) |
1.70 |
1.68 - 1.75 |
1.0284 times |
Thu 20 November 2025 |
1.69 (-1.17%) |
1.70 |
1.69 - 1.75 |
0.7257 times |
Weekly price and charts Immutep Strong weekly Stock price targets for Immutep IMMP are 1.56 and 1.92 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.64 | | Weekly Target 3 | 1.8333333333333 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.19 |
Weekly price and volumes for Immutep
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.80 (-11.33%) |
1.95 |
1.67 - 2.03 |
0.7912 times |
Fri 28 November 2025 |
2.03 (18.02%) |
1.70 |
1.70 - 2.08 |
0.575 times |
Fri 21 November 2025 |
1.72 (-7.03%) |
1.86 |
1.67 - 1.95 |
1.1525 times |
Fri 14 November 2025 |
1.85 (9.47%) |
1.69 |
1.69 - 1.89 |
0.9703 times |
Fri 07 November 2025 |
1.69 (-10.58%) |
1.80 |
1.65 - 1.83 |
0.5804 times |
Fri 31 October 2025 |
1.89 (0%) |
1.95 |
1.85 - 1.95 |
0.1339 times |
Fri 31 October 2025 |
1.89 (-7.35%) |
2.03 |
1.85 - 2.08 |
1.0123 times |
Fri 24 October 2025 |
2.04 (-3.32%) |
2.07 |
1.96 - 2.17 |
1.2719 times |
Fri 17 October 2025 |
2.11 (4.98%) |
1.98 |
1.96 - 2.28 |
1.835 times |
Fri 10 October 2025 |
2.01 (8.06%) |
1.92 |
1.86 - 2.12 |
1.6775 times |
Fri 03 October 2025 |
1.86 (8.14%) |
1.75 |
1.75 - 1.90 |
0.7218 times |
Monthly price and charts Immutep Strong monthly Stock price targets for Immutep IMMP are 1.56 and 1.92 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 1.8333333333333 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Immutep
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.80 (-11.33%) |
1.95 |
1.67 - 2.03 |
0.1747 times |
Fri 28 November 2025 |
2.03 (7.41%) |
1.80 |
1.65 - 2.08 |
0.7237 times |
Fri 31 October 2025 |
1.89 (8%) |
1.75 |
1.75 - 2.28 |
1.4101 times |
Tue 30 September 2025 |
1.75 (8.7%) |
1.63 |
1.59 - 1.84 |
0.6156 times |
Fri 29 August 2025 |
1.61 (-7.47%) |
1.73 |
1.60 - 1.87 |
0.5149 times |
Thu 31 July 2025 |
1.74 (6.1%) |
1.66 |
1.60 - 1.83 |
0.4963 times |
Mon 30 June 2025 |
1.64 (-12.77%) |
1.90 |
1.51 - 1.94 |
0.6319 times |
Fri 30 May 2025 |
1.88 (9.94%) |
1.71 |
1.63 - 2.71 |
4.5338 times |
Wed 30 April 2025 |
1.71 (-2.84%) |
1.81 |
1.32 - 1.81 |
0.4761 times |
Mon 31 March 2025 |
1.76 (-8.81%) |
1.91 |
1.65 - 1.97 |
0.423 times |
Fri 28 February 2025 |
1.93 (-7.66%) |
1.99 |
1.84 - 2.08 |
0.408 times |
DMA SMA EMA moving averages of Immutep IMMP
DMA (daily moving average) of Immutep IMMP
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.81 | | 20 day DMA | 1.8 | | 35 day DMA | 1.86 | | 50 day DMA | 1.89 | | 100 day DMA | 1.79 | | 150 day DMA | 1.8 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Immutep IMMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.81 | 1.83 | | 12 day EMA | 1.82 | 1.82 | 1.83 | | 20 day EMA | 1.83 | 1.83 | 1.83 | | 35 day EMA | 1.84 | 1.84 | 1.84 | | 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Immutep IMMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.87 | 1.89 | | 12 day SMA | 1.81 | 1.8 | 1.81 | | 20 day SMA | 1.8 | 1.79 | 1.79 | | 35 day SMA | 1.86 | 1.87 | 1.88 | | 50 day SMA | 1.89 | 1.88 | 1.88 | | 100 day SMA | 1.79 | 1.79 | 1.79 | | 150 day SMA | 1.8 | 1.79 | 1.79 | | 200 day SMA | 1.77 | 1.77 | 1.77 |
|
|
