Use Dark Theme
bell notificationshomepagelogin

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong Daily Stock price targets for DescartesSystems DSGX are 103 and 105.63

Daily Target 1100.97
Daily Target 2102.4
Daily Target 3103.60333333333
Daily Target 4105.03
Daily Target 5106.23

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Wed 16 July 2025 103.82 (1.49%) 102.61 102.18 - 104.81 0.7231 times
Tue 15 July 2025 102.30 (-0.3%) 103.13 101.89 - 103.24 0.6965 times
Mon 14 July 2025 102.61 (1.52%) 100.64 100.17 - 102.90 0.6947 times
Fri 11 July 2025 101.07 (-3.2%) 103.63 100.97 - 103.83 1.4425 times
Thu 10 July 2025 104.41 (1.5%) 102.54 101.06 - 104.41 1.0488 times
Wed 09 July 2025 102.87 (0.69%) 102.49 101.50 - 103.10 0.8533 times
Tue 08 July 2025 102.17 (-0.18%) 103.00 101.85 - 103.77 1.0706 times
Mon 07 July 2025 102.35 (-1.94%) 103.10 101.95 - 104.03 1.762 times
Thu 03 July 2025 104.38 (2.78%) 102.17 102.06 - 104.59 0.9831 times
Wed 02 July 2025 101.56 (-0.47%) 101.23 100.08 - 101.57 0.7254 times
Tue 01 July 2025 102.04 (0.38%) 101.64 100.38 - 102.33 0.7536 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 102 and 106.64

Weekly Target 198.29
Weekly Target 2101.06
Weekly Target 3102.93333333333
Weekly Target 4105.7
Weekly Target 5107.57

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Wed 16 July 2025 103.82 (2.72%) 100.64 100.17 - 104.81 0.5179 times
Fri 11 July 2025 101.07 (-3.17%) 103.10 100.97 - 104.41 1.513 times
Thu 03 July 2025 104.38 (2.9%) 102.22 100.08 - 104.59 1.0267 times
Fri 27 June 2025 101.44 (2.24%) 98.98 98.54 - 104.40 1.2828 times
Fri 20 June 2025 99.22 (0.02%) 97.45 97.30 - 100.64 0.5218 times
Fri 13 June 2025 99.20 (-2.98%) 102.19 97.84 - 102.33 1.4182 times
Fri 06 June 2025 102.25 (-11.81%) 115.50 100.00 - 115.88 1.6138 times
Fri 30 May 2025 115.94 (0.86%) 116.05 113.49 - 117.35 0.5555 times
Fri 23 May 2025 114.95 (1.28%) 112.16 111.32 - 116.11 0.7223 times
Fri 16 May 2025 113.50 (5.62%) 110.00 109.03 - 114.85 0.828 times
Fri 09 May 2025 107.46 (0.34%) 106.59 106.32 - 109.49 0.6156 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 101.95 and 106.68

Monthly Target 198.17
Monthly Target 2101
Monthly Target 3102.90333333333
Monthly Target 4105.73
Monthly Target 5107.63

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Wed 16 July 2025 103.82 (2.13%) 101.64 100.08 - 104.81 0.9059 times
Mon 30 June 2025 101.65 (-12.33%) 115.50 97.30 - 115.88 1.8091 times
Fri 30 May 2025 115.94 (10.01%) 106.59 104.55 - 117.35 1.0297 times
Wed 30 April 2025 105.39 (4.52%) 100.83 92.00 - 106.99 1.1305 times
Mon 31 March 2025 100.83 (-9.56%) 111.76 92.55 - 112.42 1.5021 times
Fri 28 February 2025 111.49 (-3.75%) 113.35 109.06 - 124.31 0.9485 times
Fri 31 January 2025 115.83 (1.96%) 114.58 109.59 - 120.78 0.834 times
Tue 31 December 2024 113.60 (-2.99%) 121.57 112.30 - 122.88 0.6144 times
Tue 26 November 2024 117.10 (12.67%) 103.93 103.65 - 117.95 0.7085 times
Thu 31 October 2024 103.93 (0.94%) 102.73 99.78 - 108.02 0.5175 times
Mon 30 September 2024 102.96 (2.05%) 100.71 92.85 - 105.12 0.5224 times

 monthly chart DescartesSystems

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 102.84
12 day DMA 102.6
20 day DMA 101.82
35 day DMA 104.58
50 day DMA 106.53
100 day DMA 104.79
150 day DMA 108.58
200 day DMA 108.43

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA102.9102.44102.51
12 day EMA102.64102.43102.45
20 day EMA102.91102.81102.86
35 day EMA104.36104.39104.51
50 day EMA106.08106.17106.33

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA102.84102.65102.63
12 day SMA102.6102.4102.39
20 day SMA101.82101.59101.51
35 day SMA104.58104.88105.2
50 day SMA106.53106.55106.61
100 day SMA104.79104.89105.02
150 day SMA108.58108.68108.78
200 day SMA108.43108.43108.42
Back to top Use Dark Theme