DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDescartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems Strong Daily Stock price targets for DescartesSystems DSGX are 90.99 and 94.08 | Daily Target 1 | 90.4 | | Daily Target 2 | 91.58 | | Daily Target 3 | 93.493333333333 | | Daily Target 4 | 94.67 | | Daily Target 5 | 96.58 |
Daily price and volume Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
92.75 (-2.23%) |
94.87 |
92.32 - 95.41 |
1.7791 times |
Thu 04 December 2025 |
94.87 (14.36%) |
88.82 |
87.94 - 95.32 |
2.8591 times |
Wed 03 December 2025 |
82.96 (0.55%) |
82.55 |
81.81 - 83.13 |
0.6668 times |
Tue 02 December 2025 |
82.51 (0.67%) |
82.21 |
81.72 - 83.03 |
0.3775 times |
Mon 01 December 2025 |
81.96 (-0.56%) |
81.83 |
80.96 - 82.84 |
0.8272 times |
Fri 28 November 2025 |
82.42 (0.22%) |
82.33 |
81.99 - 82.86 |
0.2651 times |
Wed 26 November 2025 |
82.24 (-0.05%) |
82.13 |
81.69 - 82.62 |
0.6199 times |
Tue 25 November 2025 |
82.28 (1.72%) |
81.23 |
80.59 - 82.73 |
0.7042 times |
Mon 24 November 2025 |
80.89 (-0.74%) |
81.50 |
80.33 - 81.79 |
0.8242 times |
Fri 21 November 2025 |
81.49 (2.02%) |
79.96 |
79.24 - 81.70 |
1.0771 times |
Thu 20 November 2025 |
79.88 (0.63%) |
80.15 |
79.02 - 80.65 |
0.9472 times |
Weekly price and charts DescartesSystems Strong weekly Stock price targets for DescartesSystems DSGX are 86.86 and 101.31 | Weekly Target 1 | 75.26 | | Weekly Target 2 | 84 | | Weekly Target 3 | 89.706666666667 | | Weekly Target 4 | 98.45 | | Weekly Target 5 | 104.16 |
Weekly price and volumes for Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
92.75 (12.53%) |
81.83 |
80.96 - 95.41 |
1.4966 times |
Fri 28 November 2025 |
82.42 (1.14%) |
81.50 |
80.33 - 82.86 |
0.5548 times |
Fri 21 November 2025 |
81.49 (-2.26%) |
83.39 |
78.88 - 83.39 |
0.902 times |
Fri 14 November 2025 |
83.37 (-1.17%) |
84.76 |
81.43 - 84.76 |
1.1515 times |
Fri 07 November 2025 |
84.36 (-4.36%) |
87.91 |
82.96 - 87.91 |
1.3366 times |
Fri 31 October 2025 |
88.21 (0%) |
88.82 |
87.58 - 89.25 |
0.3966 times |
Fri 31 October 2025 |
88.21 (-8.51%) |
96.80 |
87.58 - 97.36 |
1.4695 times |
Fri 24 October 2025 |
96.41 (0.14%) |
96.75 |
95.75 - 97.71 |
0.7768 times |
Fri 17 October 2025 |
96.28 (0.84%) |
95.92 |
94.73 - 98.35 |
0.8923 times |
Fri 10 October 2025 |
95.48 (1.68%) |
95.00 |
92.53 - 97.84 |
1.0232 times |
Fri 03 October 2025 |
93.90 (-1.1%) |
95.33 |
91.00 - 95.97 |
0.9505 times |
Monthly price and charts DescartesSystems Strong monthly Stock price targets for DescartesSystems DSGX are 86.86 and 101.31 | Monthly Target 1 | 75.26 | | Monthly Target 2 | 84 | | Monthly Target 3 | 89.706666666667 | | Monthly Target 4 | 98.45 | | Monthly Target 5 | 104.16 |
Monthly price and volumes Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
92.75 (12.53%) |
81.83 |
80.96 - 95.41 |
0.4552 times |
Fri 28 November 2025 |
82.42 (-6.56%) |
87.91 |
78.88 - 87.91 |
1.1999 times |
Fri 31 October 2025 |
88.21 (-6.39%) |
94.02 |
87.58 - 98.35 |
1.5313 times |
Tue 30 September 2025 |
94.23 (-5.72%) |
98.36 |
93.84 - 109.00 |
1.2686 times |
Fri 29 August 2025 |
99.95 (-5.49%) |
105.11 |
97.47 - 108.49 |
1.1934 times |
Thu 31 July 2025 |
105.76 (4.04%) |
101.64 |
100.08 - 108.52 |
1.0619 times |
Mon 30 June 2025 |
101.65 (-12.33%) |
115.50 |
97.30 - 115.88 |
1.0878 times |
Fri 30 May 2025 |
115.94 (10.01%) |
106.59 |
104.55 - 117.35 |
0.6191 times |
Wed 30 April 2025 |
105.39 (4.52%) |
100.83 |
92.00 - 106.99 |
0.6797 times |
Mon 31 March 2025 |
100.83 (-9.56%) |
111.76 |
92.55 - 112.42 |
0.9032 times |
Fri 28 February 2025 |
111.49 (-3.75%) |
113.35 |
109.06 - 124.31 |
0.5703 times |
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value | | 5 day DMA | 87.01 | | 12 day DMA | 83.64 | | 20 day DMA | 83.18 | | 35 day DMA | 87.02 | | 50 day DMA | 89.5 | | 100 day DMA | 95.97 | | 150 day DMA | 99.49 | | 200 day DMA | 100.38 | EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.62 | 86.55 | 82.39 | | 12 day EMA | 85.61 | 84.31 | 82.39 | | 20 day EMA | 85.39 | 84.62 | 83.54 | | 35 day EMA | 87.25 | 86.93 | 86.46 | | 50 day EMA | 90.18 | 90.07 | 89.87 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.01 | 84.94 | 82.42 | | 12 day SMA | 83.64 | 82.51 | 81.31 | | 20 day SMA | 83.18 | 82.74 | 82.27 | | 35 day SMA | 87.02 | 87.09 | 87.14 | | 50 day SMA | 89.5 | 89.57 | 89.64 | | 100 day SMA | 95.97 | 96.08 | 96.15 | | 150 day SMA | 99.49 | 99.57 | 99.64 | | 200 day SMA | 100.38 | 100.48 | 100.58 |
|
|
