DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDescartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems Strong Daily Stock price targets for DescartesSystems DSGX are 103 and 105.63 | Daily Target 1 | 100.97 | | Daily Target 2 | 102.4 | | Daily Target 3 | 103.60333333333 | | Daily Target 4 | 105.03 | | Daily Target 5 | 106.23 |
Daily price and volume Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
103.82 (1.49%) |
102.61 |
102.18 - 104.81 |
0.7231 times |
Tue 15 July 2025 |
102.30 (-0.3%) |
103.13 |
101.89 - 103.24 |
0.6965 times |
Mon 14 July 2025 |
102.61 (1.52%) |
100.64 |
100.17 - 102.90 |
0.6947 times |
Fri 11 July 2025 |
101.07 (-3.2%) |
103.63 |
100.97 - 103.83 |
1.4425 times |
Thu 10 July 2025 |
104.41 (1.5%) |
102.54 |
101.06 - 104.41 |
1.0488 times |
Wed 09 July 2025 |
102.87 (0.69%) |
102.49 |
101.50 - 103.10 |
0.8533 times |
Tue 08 July 2025 |
102.17 (-0.18%) |
103.00 |
101.85 - 103.77 |
1.0706 times |
Mon 07 July 2025 |
102.35 (-1.94%) |
103.10 |
101.95 - 104.03 |
1.762 times |
Thu 03 July 2025 |
104.38 (2.78%) |
102.17 |
102.06 - 104.59 |
0.9831 times |
Wed 02 July 2025 |
101.56 (-0.47%) |
101.23 |
100.08 - 101.57 |
0.7254 times |
Tue 01 July 2025 |
102.04 (0.38%) |
101.64 |
100.38 - 102.33 |
0.7536 times |
Weekly price and charts DescartesSystems Strong weekly Stock price targets for DescartesSystems DSGX are 102 and 106.64 | Weekly Target 1 | 98.29 | | Weekly Target 2 | 101.06 | | Weekly Target 3 | 102.93333333333 | | Weekly Target 4 | 105.7 | | Weekly Target 5 | 107.57 |
Weekly price and volumes for Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
103.82 (2.72%) |
100.64 |
100.17 - 104.81 |
0.5179 times |
Fri 11 July 2025 |
101.07 (-3.17%) |
103.10 |
100.97 - 104.41 |
1.513 times |
Thu 03 July 2025 |
104.38 (2.9%) |
102.22 |
100.08 - 104.59 |
1.0267 times |
Fri 27 June 2025 |
101.44 (2.24%) |
98.98 |
98.54 - 104.40 |
1.2828 times |
Fri 20 June 2025 |
99.22 (0.02%) |
97.45 |
97.30 - 100.64 |
0.5218 times |
Fri 13 June 2025 |
99.20 (-2.98%) |
102.19 |
97.84 - 102.33 |
1.4182 times |
Fri 06 June 2025 |
102.25 (-11.81%) |
115.50 |
100.00 - 115.88 |
1.6138 times |
Fri 30 May 2025 |
115.94 (0.86%) |
116.05 |
113.49 - 117.35 |
0.5555 times |
Fri 23 May 2025 |
114.95 (1.28%) |
112.16 |
111.32 - 116.11 |
0.7223 times |
Fri 16 May 2025 |
113.50 (5.62%) |
110.00 |
109.03 - 114.85 |
0.828 times |
Fri 09 May 2025 |
107.46 (0.34%) |
106.59 |
106.32 - 109.49 |
0.6156 times |
Monthly price and charts DescartesSystems Strong monthly Stock price targets for DescartesSystems DSGX are 101.95 and 106.68 | Monthly Target 1 | 98.17 | | Monthly Target 2 | 101 | | Monthly Target 3 | 102.90333333333 | | Monthly Target 4 | 105.73 | | Monthly Target 5 | 107.63 |
Monthly price and volumes Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
103.82 (2.13%) |
101.64 |
100.08 - 104.81 |
0.9059 times |
Mon 30 June 2025 |
101.65 (-12.33%) |
115.50 |
97.30 - 115.88 |
1.8091 times |
Fri 30 May 2025 |
115.94 (10.01%) |
106.59 |
104.55 - 117.35 |
1.0297 times |
Wed 30 April 2025 |
105.39 (4.52%) |
100.83 |
92.00 - 106.99 |
1.1305 times |
Mon 31 March 2025 |
100.83 (-9.56%) |
111.76 |
92.55 - 112.42 |
1.5021 times |
Fri 28 February 2025 |
111.49 (-3.75%) |
113.35 |
109.06 - 124.31 |
0.9485 times |
Fri 31 January 2025 |
115.83 (1.96%) |
114.58 |
109.59 - 120.78 |
0.834 times |
Tue 31 December 2024 |
113.60 (-2.99%) |
121.57 |
112.30 - 122.88 |
0.6144 times |
Tue 26 November 2024 |
117.10 (12.67%) |
103.93 |
103.65 - 117.95 |
0.7085 times |
Thu 31 October 2024 |
103.93 (0.94%) |
102.73 |
99.78 - 108.02 |
0.5175 times |
Mon 30 September 2024 |
102.96 (2.05%) |
100.71 |
92.85 - 105.12 |
0.5224 times |
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value | | 5 day DMA | 102.84 | | 12 day DMA | 102.6 | | 20 day DMA | 101.82 | | 35 day DMA | 104.58 | | 50 day DMA | 106.53 | | 100 day DMA | 104.79 | | 150 day DMA | 108.58 | | 200 day DMA | 108.43 | EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.9 | 102.44 | 102.51 | | 12 day EMA | 102.64 | 102.43 | 102.45 | | 20 day EMA | 102.91 | 102.81 | 102.86 | | 35 day EMA | 104.36 | 104.39 | 104.51 | | 50 day EMA | 106.08 | 106.17 | 106.33 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.84 | 102.65 | 102.63 | | 12 day SMA | 102.6 | 102.4 | 102.39 | | 20 day SMA | 101.82 | 101.59 | 101.51 | | 35 day SMA | 104.58 | 104.88 | 105.2 | | 50 day SMA | 106.53 | 106.55 | 106.61 | | 100 day SMA | 104.79 | 104.89 | 105.02 | | 150 day SMA | 108.58 | 108.68 | 108.78 | | 200 day SMA | 108.43 | 108.43 | 108.42 |
|
|
