Use Dark Theme
bell notificationshomepagelogin

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong Daily Stock price targets for DescartesSystems DSGX are 101.42 and 102.77

Daily Target 1101.13
Daily Target 2101.71
Daily Target 3102.47666666667
Daily Target 4103.06
Daily Target 5103.83

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Tue 15 July 2025 102.30 (-0.3%) 103.13 101.89 - 103.24 0.6944 times
Mon 14 July 2025 102.61 (1.52%) 100.64 100.17 - 102.90 0.6926 times
Fri 11 July 2025 101.07 (-3.2%) 103.63 100.97 - 103.83 1.4381 times
Thu 10 July 2025 104.41 (1.5%) 102.54 101.06 - 104.41 1.0456 times
Wed 09 July 2025 102.87 (0.69%) 102.49 101.50 - 103.10 0.8507 times
Tue 08 July 2025 102.17 (-0.18%) 103.00 101.85 - 103.77 1.0674 times
Mon 07 July 2025 102.35 (-1.94%) 103.10 101.95 - 104.03 1.7566 times
Thu 03 July 2025 104.38 (2.78%) 102.17 102.06 - 104.59 0.9801 times
Wed 02 July 2025 101.56 (-0.47%) 101.23 100.08 - 101.57 0.7232 times
Tue 01 July 2025 102.04 (0.38%) 101.64 100.38 - 102.33 0.7513 times
Mon 30 June 2025 101.65 (0.21%) 102.22 100.80 - 102.72 1.724 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 101.24 and 104.31

Weekly Target 198.83
Weekly Target 2100.57
Weekly Target 3101.90333333333
Weekly Target 4103.64
Weekly Target 5104.97

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Tue 15 July 2025 102.30 (1.22%) 100.64 100.17 - 103.24 0.3469 times
Fri 11 July 2025 101.07 (-3.17%) 103.10 100.97 - 104.41 1.5403 times
Thu 03 July 2025 104.38 (2.9%) 102.22 100.08 - 104.59 1.0452 times
Fri 27 June 2025 101.44 (2.24%) 98.98 98.54 - 104.40 1.306 times
Fri 20 June 2025 99.22 (0.02%) 97.45 97.30 - 100.64 0.5312 times
Fri 13 June 2025 99.20 (-2.98%) 102.19 97.84 - 102.33 1.4437 times
Fri 06 June 2025 102.25 (-11.81%) 115.50 100.00 - 115.88 1.6429 times
Fri 30 May 2025 115.94 (0.86%) 116.05 113.49 - 117.35 0.5655 times
Fri 23 May 2025 114.95 (1.28%) 112.16 111.32 - 116.11 0.7353 times
Fri 16 May 2025 113.50 (5.62%) 110.00 109.03 - 114.85 0.8429 times
Fri 09 May 2025 107.46 (0.34%) 106.59 106.32 - 109.49 0.6267 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 101.19 and 105.7

Monthly Target 197.81
Monthly Target 2100.06
Monthly Target 3102.32333333333
Monthly Target 4104.57
Monthly Target 5106.83

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Tue 15 July 2025 102.30 (0.64%) 101.64 100.08 - 104.59 0.8502 times
Mon 30 June 2025 101.65 (-12.33%) 115.50 97.30 - 115.88 1.8202 times
Fri 30 May 2025 115.94 (10.01%) 106.59 104.55 - 117.35 1.036 times
Wed 30 April 2025 105.39 (4.52%) 100.83 92.00 - 106.99 1.1374 times
Mon 31 March 2025 100.83 (-9.56%) 111.76 92.55 - 112.42 1.5113 times
Fri 28 February 2025 111.49 (-3.75%) 113.35 109.06 - 124.31 0.9543 times
Fri 31 January 2025 115.83 (1.96%) 114.58 109.59 - 120.78 0.8391 times
Tue 31 December 2024 113.60 (-2.99%) 121.57 112.30 - 122.88 0.6182 times
Tue 26 November 2024 117.10 (12.67%) 103.93 103.65 - 117.95 0.7128 times
Thu 31 October 2024 103.93 (0.94%) 102.73 99.78 - 108.02 0.5206 times
Mon 30 September 2024 102.96 (2.05%) 100.71 92.85 - 105.12 0.5256 times

 monthly chart DescartesSystems

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 102.65
12 day DMA 102.4
20 day DMA 101.59
35 day DMA 104.88
50 day DMA 106.55
100 day DMA 104.89
150 day DMA 108.68
200 day DMA 108.43

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA102.44102.51102.46
12 day EMA102.43102.45102.42
20 day EMA102.81102.86102.89
35 day EMA104.25104.37104.47
50 day EMA106.08106.23106.38

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA102.65102.63102.57
12 day SMA102.4102.39102.22
20 day SMA101.59101.51101.31
35 day SMA104.88105.2105.52
50 day SMA106.55106.61106.68
100 day SMA104.89105.02105.14
150 day SMA108.68108.78108.88
200 day SMA108.43108.42108.4
Back to top Use Dark Theme