DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDescartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems Strong Daily Stock price targets for DescartesSystems DSGX are 106.51 and 108.13 | Daily Target 1 | 105.23 | | Daily Target 2 | 106.17 | | Daily Target 3 | 106.85333333333 | | Daily Target 4 | 107.79 | | Daily Target 5 | 108.47 |
Daily price and volume Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
107.10 (2.1%) |
106.03 |
105.92 - 107.54 |
1.2719 times |
| Thu 01 May 2025 |
104.90 (-0.46%) |
106.59 |
104.55 - 107.33 |
1.2906 times |
| Wed 30 April 2025 |
105.39 (-0.53%) |
104.99 |
103.66 - 105.39 |
1.3876 times |
| Tue 29 April 2025 |
105.95 (0.12%) |
105.68 |
104.67 - 106.13 |
0.7486 times |
| Mon 28 April 2025 |
105.82 (0.26%) |
105.57 |
104.75 - 106.99 |
0.6261 times |
| Fri 25 April 2025 |
105.55 (-0.14%) |
105.14 |
105.02 - 106.25 |
0.5934 times |
| Thu 24 April 2025 |
105.70 (5.24%) |
103.83 |
103.59 - 105.93 |
0.6676 times |
| Tue 22 April 2025 |
100.44 (0.18%) |
101.09 |
99.76 - 101.49 |
1.4619 times |
| Mon 21 April 2025 |
100.26 (-2.01%) |
101.59 |
99.33 - 101.88 |
1.2475 times |
| Thu 17 April 2025 |
102.32 (-0.76%) |
103.25 |
102.24 - 103.80 |
0.705 times |
| Wed 16 April 2025 |
103.10 (0%) |
102.59 |
102.00 - 103.59 |
0 times |
Weekly price and charts DescartesSystems Strong weekly Stock price targets for DescartesSystems DSGX are 105.38 and 109.26 | Weekly Target 1 | 102.22 | | Weekly Target 2 | 104.66 | | Weekly Target 3 | 106.1 | | Weekly Target 4 | 108.54 | | Weekly Target 5 | 109.98 |
Weekly price and volumes for Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
107.10 (1.47%) |
105.57 |
103.66 - 107.54 |
1.3559 times |
| Fri 25 April 2025 |
105.55 (3.16%) |
101.59 |
99.33 - 106.25 |
1.011 times |
| Thu 17 April 2025 |
102.32 (-0.76%) |
102.59 |
102.00 - 103.80 |
0.1795 times |
| Wed 16 April 2025 |
103.10 (0%) |
102.59 |
102.00 - 103.59 |
0 times |
| Wed 16 April 2025 |
103.10 (0%) |
102.59 |
102.00 - 103.59 |
0.3821 times |
| Wed 16 April 2025 |
103.10 (0%) |
102.59 |
102.00 - 103.59 |
0 times |
| Wed 16 April 2025 |
103.10 (1.34%) |
102.80 |
100.73 - 104.03 |
0.7401 times |
| Fri 11 April 2025 |
101.74 (6.16%) |
93.00 |
92.00 - 103.34 |
2.4352 times |
| Fri 04 April 2025 |
95.84 (-4.39%) |
98.93 |
94.21 - 104.24 |
2.9169 times |
| Fri 28 March 2025 |
100.24 (-0.9%) |
102.36 |
99.60 - 106.46 |
0.9794 times |
| Fri 21 March 2025 |
101.15 (1.77%) |
99.20 |
98.58 - 101.29 |
1.8366 times |
Monthly price and charts DescartesSystems Strong monthly Stock price targets for DescartesSystems DSGX are 105.83 and 108.82 | Monthly Target 1 | 103.41 | | Monthly Target 2 | 105.25 | | Monthly Target 3 | 106.39666666667 | | Monthly Target 4 | 108.24 | | Monthly Target 5 | 109.39 |
Monthly price and volumes Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
107.10 (1.62%) |
106.59 |
104.55 - 107.54 |
0.1272 times |
| Wed 30 April 2025 |
105.39 (4.52%) |
100.83 |
92.00 - 106.99 |
1.5332 times |
| Mon 31 March 2025 |
100.83 (-9.56%) |
111.76 |
92.55 - 112.42 |
2.0372 times |
| Fri 28 February 2025 |
111.49 (-3.75%) |
113.35 |
109.06 - 124.31 |
1.2865 times |
| Fri 31 January 2025 |
115.83 (1.96%) |
114.58 |
109.59 - 120.78 |
1.1311 times |
| Tue 31 December 2024 |
113.60 (-2.99%) |
121.57 |
112.30 - 122.88 |
0.8333 times |
| Tue 26 November 2024 |
117.10 (12.67%) |
103.93 |
103.65 - 117.95 |
0.9609 times |
| Thu 31 October 2024 |
103.93 (0.94%) |
102.73 |
99.78 - 108.02 |
0.7018 times |
| Mon 30 September 2024 |
102.96 (2.05%) |
100.71 |
92.85 - 105.12 |
0.7086 times |
| Fri 30 August 2024 |
100.89 (-0.75%) |
101.42 |
90.61 - 102.26 |
0.6803 times |
| Wed 31 July 2024 |
101.65 (4.97%) |
97.01 |
96.48 - 104.71 |
0.7661 times |
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value | | 5 day DMA | 105.83 | | 12 day DMA | 104.14 | | 20 day DMA | 103.47 | | 35 day DMA | 102 | | 50 day DMA | 102.97 | | 100 day DMA | 109.47 | | 150 day DMA | 109.1 | | 200 day DMA | 106.56 | EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.72 | 105.03 | 105.09 | | 12 day EMA | 104.54 | 104.08 | 103.93 | | 20 day EMA | 103.85 | 103.51 | 103.36 | | 35 day EMA | 104.03 | 103.85 | 103.79 | | 50 day EMA | 104.19 | 104.07 | 104.04 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.83 | 105.52 | 105.68 | | 12 day SMA | 104.14 | 103.8 | 103.65 | | 20 day SMA | 103.47 | 102.82 | 102.38 | | 35 day SMA | 102 | 101.78 | 101.56 | | 50 day SMA | 102.97 | 103.06 | 103.24 | | 100 day SMA | 109.47 | 109.6 | 109.75 | | 150 day SMA | 109.1 | 109.07 | 109.05 | | 200 day SMA | 106.56 | 106.53 | 106.51 |
|
|
