XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc Strong Daily Stock price targets for XencorInc XNCR are 8.57 and 9.02 | Daily Target 1 | 8.48 | | Daily Target 2 | 8.65 | | Daily Target 3 | 8.9266666666667 | | Daily Target 4 | 9.1 | | Daily Target 5 | 9.38 |
Daily price and volume Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.83 (-4.85%) |
9.13 |
8.75 - 9.20 |
0.7306 times |
Thu 10 July 2025 |
9.28 (-0.54%) |
9.33 |
9.06 - 9.48 |
1.0008 times |
Wed 09 July 2025 |
9.33 (12.82%) |
8.40 |
8.40 - 9.34 |
1.2283 times |
Tue 08 July 2025 |
8.27 (4.16%) |
7.96 |
7.93 - 8.52 |
0.7652 times |
Mon 07 July 2025 |
7.94 (-5.7%) |
8.28 |
7.93 - 8.44 |
0.7305 times |
Thu 03 July 2025 |
8.42 (1.45%) |
8.33 |
8.20 - 8.43 |
0.3975 times |
Wed 02 July 2025 |
8.30 (2.85%) |
8.13 |
7.98 - 8.57 |
1.1895 times |
Tue 01 July 2025 |
8.07 (2.67%) |
7.79 |
7.65 - 8.41 |
0.696 times |
Mon 30 June 2025 |
7.86 (-3.44%) |
8.17 |
7.80 - 8.24 |
1.1605 times |
Fri 27 June 2025 |
8.14 (-3.1%) |
8.34 |
8.06 - 8.42 |
2.1013 times |
Thu 26 June 2025 |
8.40 (-1.87%) |
8.57 |
8.31 - 8.59 |
0.8891 times |
Weekly price and charts XencorInc Strong weekly Stock price targets for XencorInc XNCR are 8.38 and 9.93 | Weekly Target 1 | 7.2 | | Weekly Target 2 | 8.01 | | Weekly Target 3 | 8.7466666666667 | | Weekly Target 4 | 9.56 | | Weekly Target 5 | 10.3 |
Weekly price and volumes for Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.83 (4.87%) |
8.28 |
7.93 - 9.48 |
0.7945 times |
Thu 03 July 2025 |
8.42 (3.44%) |
8.17 |
7.65 - 8.57 |
0.614 times |
Fri 27 June 2025 |
8.14 (-4.68%) |
8.43 |
7.88 - 8.80 |
1.1931 times |
Fri 20 June 2025 |
8.54 (-7.07%) |
8.93 |
8.05 - 9.02 |
0.7075 times |
Fri 13 June 2025 |
9.19 (-4.77%) |
9.96 |
9.00 - 10.20 |
0.6281 times |
Fri 06 June 2025 |
9.65 (20.63%) |
8.09 |
7.78 - 9.89 |
1.0186 times |
Fri 30 May 2025 |
8.00 (5.68%) |
7.73 |
7.34 - 8.06 |
1.0477 times |
Fri 23 May 2025 |
7.57 (-6.08%) |
7.94 |
7.26 - 8.26 |
1.0602 times |
Fri 16 May 2025 |
8.06 (-3.24%) |
8.74 |
7.89 - 9.18 |
1.1319 times |
Fri 09 May 2025 |
8.33 (-26.02%) |
11.14 |
7.85 - 11.14 |
1.8045 times |
Fri 02 May 2025 |
11.26 (7.14%) |
10.54 |
10.29 - 11.70 |
0.7727 times |
Monthly price and charts XencorInc Strong monthly Stock price targets for XencorInc XNCR are 8.24 and 10.07 | Monthly Target 1 | 6.82 | | Monthly Target 2 | 7.83 | | Monthly Target 3 | 8.6533333333333 | | Monthly Target 4 | 9.66 | | Monthly Target 5 | 10.48 |
Monthly price and volumes Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.83 (12.34%) |
7.79 |
7.65 - 9.48 |
0.3894 times |
Mon 30 June 2025 |
7.86 (-1.75%) |
8.09 |
7.78 - 10.20 |
1.2166 times |
Fri 30 May 2025 |
8.00 (-27.4%) |
10.95 |
7.26 - 11.70 |
1.7555 times |
Wed 30 April 2025 |
11.02 (3.57%) |
10.59 |
7.16 - 11.24 |
1.3447 times |
Mon 31 March 2025 |
10.64 (-30.73%) |
15.14 |
10.40 - 15.46 |
1.1434 times |
Fri 28 February 2025 |
15.36 (-15.97%) |
17.83 |
14.18 - 18.29 |
0.7201 times |
Fri 31 January 2025 |
18.28 (-20.45%) |
23.23 |
18.22 - 24.66 |
0.8798 times |
Tue 31 December 2024 |
22.98 (-9.17%) |
25.56 |
22.74 - 26.59 |
0.9462 times |
Tue 26 November 2024 |
25.30 (20.42%) |
21.16 |
20.84 - 26.39 |
0.9885 times |
Thu 31 October 2024 |
21.01 (4.48%) |
19.96 |
19.07 - 21.98 |
0.6157 times |
Mon 30 September 2024 |
20.11 (14.98%) |
17.34 |
16.14 - 21.73 |
1.1286 times |
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value | | 5 day DMA | 8.73 | | 12 day DMA | 8.45 | | 20 day DMA | 8.57 | | 35 day DMA | 8.52 | | 50 day DMA | 8.71 | | 100 day DMA | 10.22 | | 150 day DMA | 13.86 | | 200 day DMA | 15.81 | EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.82 | 8.81 | 8.58 | | 12 day EMA | 8.63 | 8.59 | 8.46 | | 20 day EMA | 8.61 | 8.59 | 8.52 | | 35 day EMA | 8.72 | 8.71 | 8.68 | | 50 day EMA | 8.88 | 8.88 | 8.86 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.73 | 8.65 | 8.45 | | 12 day SMA | 8.45 | 8.4 | 8.33 | | 20 day SMA | 8.57 | 8.62 | 8.63 | | 35 day SMA | 8.52 | 8.5 | 8.47 | | 50 day SMA | 8.71 | 8.75 | 8.77 | | 100 day SMA | 10.22 | 10.29 | 10.36 | | 150 day SMA | 13.86 | 13.97 | 14.08 | | 200 day SMA | 15.81 | 15.87 | 15.93 |
|
|
