XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc Strong Daily Stock price targets for XencorInc XNCR are 9.51 and 9.95 | Daily Target 1 | 9.15 | | Daily Target 2 | 9.43 | | Daily Target 3 | 9.5933333333333 | | Daily Target 4 | 9.87 | | Daily Target 5 | 10.03 |
Daily price and volume Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.70 (1.89%) |
9.47 |
9.32 - 9.76 |
1.2844 times |
Wed 16 April 2025 |
9.52 (0%) |
9.53 |
9.15 - 10.00 |
0 times |
Wed 16 April 2025 |
9.52 (0%) |
9.53 |
9.15 - 10.00 |
0 times |
Wed 16 April 2025 |
9.52 (0%) |
9.53 |
9.15 - 10.00 |
0 times |
Wed 16 April 2025 |
9.52 (0%) |
9.53 |
9.15 - 10.00 |
0 times |
Wed 16 April 2025 |
9.52 (0%) |
9.53 |
9.15 - 10.00 |
2.5213 times |
Wed 16 April 2025 |
9.52 (-0.21%) |
9.53 |
9.15 - 10.00 |
0 times |
Tue 15 April 2025 |
9.54 (6.71%) |
8.82 |
8.82 - 9.60 |
1.8797 times |
Mon 14 April 2025 |
8.94 (4.68%) |
8.64 |
8.26 - 9.04 |
1.6589 times |
Fri 11 April 2025 |
8.54 (7.83%) |
7.92 |
7.57 - 8.54 |
2.6556 times |
Thu 10 April 2025 |
7.92 (-10.1%) |
8.45 |
7.86 - 8.62 |
2.5657 times |
Weekly price and charts XencorInc Strong weekly Stock price targets for XencorInc XNCR are 9.43 and 10.28 | Weekly Target 1 | 8.77 | | Weekly Target 2 | 9.23 | | Weekly Target 3 | 9.6166666666667 | | Weekly Target 4 | 10.08 | | Weekly Target 5 | 10.47 |
Weekly price and volumes for Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.70 (1.89%) |
9.53 |
9.15 - 10.00 |
0.2813 times |
Wed 16 April 2025 |
9.52 (0%) |
9.53 |
9.15 - 10.00 |
0 times |
Wed 16 April 2025 |
9.52 (0%) |
9.53 |
9.15 - 10.00 |
0 times |
Wed 16 April 2025 |
9.52 (0%) |
9.53 |
9.15 - 10.00 |
0 times |
Wed 16 April 2025 |
9.52 (0%) |
9.53 |
9.15 - 10.00 |
0.5522 times |
Wed 16 April 2025 |
9.52 (11.48%) |
8.64 |
8.26 - 10.00 |
0.775 times |
Fri 11 April 2025 |
8.54 (-1.73%) |
8.37 |
7.16 - 8.98 |
2.8205 times |
Fri 04 April 2025 |
8.69 (-22.62%) |
11.00 |
8.45 - 11.22 |
2.1121 times |
Fri 28 March 2025 |
11.23 (-14.92%) |
13.24 |
10.99 - 13.53 |
0.9561 times |
Fri 21 March 2025 |
13.20 (3.45%) |
12.80 |
12.54 - 13.66 |
2.5028 times |
Fri 14 March 2025 |
12.76 (-8%) |
13.60 |
12.69 - 13.84 |
1.4785 times |
Monthly price and charts XencorInc Strong monthly Stock price targets for XencorInc XNCR are 6.72 and 10.15 | Monthly Target 1 | 5.72 | | Monthly Target 2 | 7.71 | | Monthly Target 3 | 9.15 | | Monthly Target 4 | 11.14 | | Monthly Target 5 | 12.58 |
Monthly price and volumes Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.70 (-8.83%) |
10.59 |
7.16 - 10.59 |
1.1267 times |
Mon 31 March 2025 |
10.64 (-30.73%) |
15.14 |
10.40 - 15.46 |
1.2925 times |
Fri 28 February 2025 |
15.36 (-15.97%) |
17.83 |
14.18 - 18.29 |
0.814 times |
Fri 31 January 2025 |
18.28 (-20.45%) |
23.23 |
18.22 - 24.66 |
0.9945 times |
Tue 31 December 2024 |
22.98 (-9.17%) |
25.56 |
22.74 - 26.59 |
1.0696 times |
Tue 26 November 2024 |
25.30 (20.42%) |
21.16 |
20.84 - 26.39 |
1.1175 times |
Thu 31 October 2024 |
21.01 (4.48%) |
19.96 |
19.07 - 21.98 |
0.696 times |
Mon 30 September 2024 |
20.11 (14.98%) |
17.34 |
16.14 - 21.73 |
1.2757 times |
Fri 30 August 2024 |
17.49 (-14.35%) |
20.25 |
15.31 - 20.72 |
0.8357 times |
Wed 31 July 2024 |
20.42 (7.87%) |
18.95 |
17.63 - 22.39 |
0.7777 times |
Fri 28 June 2024 |
18.93 (-20.33%) |
23.88 |
18.51 - 25.41 |
1.1352 times |
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value | | 5 day DMA | 9.56 | | 12 day DMA | 9.21 | | 20 day DMA | 9.28 | | 35 day DMA | 10.93 | | 50 day DMA | 12.28 | | 100 day DMA | 17.15 | | 150 day DMA | 18.53 | | 200 day DMA | 18.45 | EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.47 | 9.45 | | 12 day EMA | 9.5 | 9.46 | 9.45 | | 20 day EMA | 9.89 | 9.91 | 9.95 | | 35 day EMA | 11 | 11.08 | 11.17 | | 50 day EMA | 12.43 | 12.54 | 12.66 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.56 | 9.52 | 9.52 | | 12 day SMA | 9.21 | 9.05 | 8.95 | | 20 day SMA | 9.28 | 9.35 | 9.52 | | 35 day SMA | 10.93 | 11.06 | 11.2 | | 50 day SMA | 12.28 | 12.43 | 12.58 | | 100 day SMA | 17.15 | 17.29 | 17.42 | | 150 day SMA | 18.53 | 18.59 | 18.66 | | 200 day SMA | 18.45 | 18.49 | 18.54 |
|
|
