XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc Strong Daily Stock price targets for XencorInc XNCR are 16.59 and 18 | Daily Target 1 | 16.35 | | Daily Target 2 | 16.82 | | Daily Target 3 | 17.756666666667 | | Daily Target 4 | 18.23 | | Daily Target 5 | 19.17 |
Daily price and volume Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.30 (-4.63%) |
18.40 |
17.28 - 18.69 |
0.8263 times |
Thu 04 December 2025 |
18.14 (4.79%) |
17.50 |
17.02 - 18.68 |
1.4217 times |
Wed 03 December 2025 |
17.31 (8.26%) |
16.03 |
16.03 - 17.33 |
0.7894 times |
Tue 02 December 2025 |
15.99 (-3.15%) |
16.56 |
15.69 - 16.71 |
0.8606 times |
Mon 01 December 2025 |
16.51 (-4.68%) |
17.00 |
16.41 - 17.01 |
0.7426 times |
Fri 28 November 2025 |
17.32 (-0.35%) |
17.53 |
17.21 - 17.83 |
0.32 times |
Wed 26 November 2025 |
17.38 (0.7%) |
17.36 |
17.14 - 17.80 |
1.8404 times |
Tue 25 November 2025 |
17.26 (3.11%) |
16.94 |
16.78 - 17.55 |
1.2156 times |
Mon 24 November 2025 |
16.74 (5.48%) |
16.15 |
16.01 - 17.07 |
1.0441 times |
Fri 21 November 2025 |
15.87 (1.86%) |
15.61 |
15.38 - 16.22 |
0.9391 times |
Thu 20 November 2025 |
15.58 (-1.2%) |
15.99 |
15.42 - 16.63 |
0.8217 times |
Weekly price and charts XencorInc Strong weekly Stock price targets for XencorInc XNCR are 16.5 and 19.5 | Weekly Target 1 | 14.23 | | Weekly Target 2 | 15.76 | | Weekly Target 3 | 17.226666666667 | | Weekly Target 4 | 18.76 | | Weekly Target 5 | 20.23 |
Weekly price and volumes for Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.30 (-0.12%) |
17.00 |
15.69 - 18.69 |
0.6425 times |
Fri 28 November 2025 |
17.32 (9.14%) |
16.15 |
16.01 - 17.83 |
0.6119 times |
Fri 21 November 2025 |
15.87 (6.3%) |
14.90 |
14.72 - 16.63 |
0.8525 times |
Fri 14 November 2025 |
14.93 (7.41%) |
14.34 |
13.57 - 15.29 |
0.7233 times |
Fri 07 November 2025 |
13.90 (-5.51%) |
13.55 |
13.12 - 15.16 |
0.8225 times |
Fri 31 October 2025 |
14.71 (0%) |
14.13 |
13.80 - 14.85 |
0.2506 times |
Fri 31 October 2025 |
14.71 (11.36%) |
13.72 |
13.50 - 15.50 |
1.4028 times |
Fri 24 October 2025 |
13.21 (-10.56%) |
14.80 |
12.16 - 15.69 |
1.4906 times |
Fri 17 October 2025 |
14.77 (13.35%) |
13.13 |
11.17 - 15.37 |
2.1723 times |
Fri 10 October 2025 |
13.03 (10.71%) |
11.99 |
11.36 - 13.14 |
1.031 times |
Fri 03 October 2025 |
11.77 (1.73%) |
11.59 |
11.20 - 12.12 |
0.9468 times |
Monthly price and charts XencorInc Strong monthly Stock price targets for XencorInc XNCR are 16.5 and 19.5 | Monthly Target 1 | 14.23 | | Monthly Target 2 | 15.76 | | Monthly Target 3 | 17.226666666667 | | Monthly Target 4 | 18.76 | | Monthly Target 5 | 20.23 |
Monthly price and volumes Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.30 (-0.12%) |
17.00 |
15.69 - 18.69 |
0.1749 times |
Fri 28 November 2025 |
17.32 (17.74%) |
13.55 |
13.12 - 17.83 |
0.8193 times |
Fri 31 October 2025 |
14.71 (25.4%) |
11.64 |
11.17 - 15.69 |
1.8523 times |
Tue 30 September 2025 |
11.73 (44.28%) |
8.14 |
7.91 - 11.88 |
1.4177 times |
Fri 29 August 2025 |
8.13 (-2.28%) |
8.20 |
6.92 - 8.80 |
0.8977 times |
Thu 31 July 2025 |
8.32 (5.85%) |
7.79 |
7.65 - 10.06 |
0.7287 times |
Mon 30 June 2025 |
7.86 (-1.75%) |
8.09 |
7.78 - 10.20 |
0.9156 times |
Fri 30 May 2025 |
8.00 (-27.4%) |
10.95 |
7.26 - 11.70 |
1.3212 times |
Wed 30 April 2025 |
11.02 (3.57%) |
10.59 |
7.16 - 11.24 |
1.012 times |
Mon 31 March 2025 |
10.64 (-30.73%) |
15.14 |
10.40 - 15.46 |
0.8605 times |
Fri 28 February 2025 |
15.36 (-15.97%) |
17.83 |
14.18 - 18.29 |
0.542 times |
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value | | 5 day DMA | 17.05 | | 12 day DMA | 16.76 | | 20 day DMA | 15.93 | | 35 day DMA | 15.16 | | 50 day DMA | 14.37 | | 100 day DMA | 11.45 | | 150 day DMA | 10.49 | | 200 day DMA | 10.73 | EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.25 | 17.23 | 16.78 | | 12 day EMA | 16.73 | 16.63 | 16.35 | | 20 day EMA | 16.15 | 16.03 | 15.81 | | 35 day EMA | 15.21 | 15.09 | 14.91 | | 50 day EMA | 14.31 | 14.19 | 14.03 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.05 | 17.05 | 16.9 | | 12 day SMA | 16.76 | 16.66 | 16.45 | | 20 day SMA | 15.93 | 15.77 | 15.58 | | 35 day SMA | 15.16 | 15.09 | 14.98 | | 50 day SMA | 14.37 | 14.23 | 14.08 | | 100 day SMA | 11.45 | 11.36 | 11.27 | | 150 day SMA | 10.49 | 10.45 | 10.4 | | 200 day SMA | 10.73 | 10.72 | 10.71 |
|
|
