ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse Strong Daily Stock price targets for ChefsWarehouse CHEF are 51.8 and 53.43 | Daily Target 1 | 51.41 | | Daily Target 2 | 52.18 | | Daily Target 3 | 53.036666666667 | | Daily Target 4 | 53.81 | | Daily Target 5 | 54.67 |
Daily price and volume Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
52.96 (0%) |
53.40 |
52.26 - 53.89 |
0 times |
Wed 16 April 2025 |
52.96 (0%) |
53.40 |
52.26 - 53.89 |
0 times |
Wed 16 April 2025 |
52.96 (0%) |
53.40 |
52.26 - 53.89 |
1.7849 times |
Wed 16 April 2025 |
52.96 (0%) |
53.40 |
52.26 - 53.89 |
0 times |
Wed 16 April 2025 |
52.96 (0%) |
53.40 |
52.26 - 53.89 |
0 times |
Wed 16 April 2025 |
52.96 (-1.1%) |
53.40 |
52.26 - 53.89 |
0 times |
Tue 15 April 2025 |
53.55 (-1.58%) |
54.52 |
53.48 - 55.17 |
1.8287 times |
Mon 14 April 2025 |
54.41 (2.16%) |
53.53 |
53.20 - 54.84 |
1.9616 times |
Fri 11 April 2025 |
53.26 (3.34%) |
51.62 |
50.82 - 53.34 |
2.4654 times |
Thu 10 April 2025 |
51.54 (-1.88%) |
51.17 |
50.78 - 52.74 |
1.9594 times |
Wed 09 April 2025 |
52.53 (7.03%) |
48.32 |
47.45 - 53.21 |
2.8249 times |
Weekly price and charts ChefsWarehouse Strong weekly Stock price targets for ChefsWarehouse CHEF are 51.8 and 53.43 | Weekly Target 1 | 51.41 | | Weekly Target 2 | 52.18 | | Weekly Target 3 | 53.036666666667 | | Weekly Target 4 | 53.81 | | Weekly Target 5 | 54.67 |
Weekly price and volumes for Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
52.96 (0%) |
53.40 |
52.26 - 53.89 |
0 times |
Wed 16 April 2025 |
52.96 (0%) |
53.40 |
52.26 - 53.89 |
0 times |
Wed 16 April 2025 |
52.96 (0%) |
53.40 |
52.26 - 53.89 |
0.4794 times |
Wed 16 April 2025 |
52.96 (0%) |
53.40 |
52.26 - 53.89 |
0 times |
Wed 16 April 2025 |
52.96 (0%) |
53.40 |
52.26 - 53.89 |
0 times |
Wed 16 April 2025 |
52.96 (-0.56%) |
53.53 |
52.26 - 55.17 |
1.0179 times |
Fri 11 April 2025 |
53.26 (6.52%) |
47.50 |
45.00 - 53.34 |
3.0733 times |
Fri 04 April 2025 |
50.00 (-6.49%) |
52.76 |
48.15 - 56.09 |
2.1969 times |
Fri 28 March 2025 |
53.47 (1.81%) |
53.46 |
52.39 - 54.52 |
0.9498 times |
Fri 21 March 2025 |
52.52 (0.11%) |
52.00 |
51.00 - 53.25 |
2.2827 times |
Fri 14 March 2025 |
52.46 (-7.45%) |
55.96 |
50.38 - 56.15 |
3.1893 times |
Monthly price and charts ChefsWarehouse Strong monthly Stock price targets for ChefsWarehouse CHEF are 43.44 and 54.53 | Monthly Target 1 | 40.26 | | Monthly Target 2 | 46.61 | | Monthly Target 3 | 51.35 | | Monthly Target 4 | 57.7 | | Monthly Target 5 | 62.44 |
Monthly price and volumes Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
52.96 (-2.75%) |
53.82 |
45.00 - 56.09 |
0.8148 times |
Mon 31 March 2025 |
54.46 (-12.98%) |
62.58 |
50.38 - 63.64 |
1.2863 times |
Fri 28 February 2025 |
62.58 (16.19%) |
53.01 |
52.32 - 66.51 |
1.5684 times |
Fri 31 January 2025 |
53.86 (9.21%) |
49.51 |
48.41 - 55.47 |
0.9273 times |
Tue 31 December 2024 |
49.32 (9.6%) |
48.10 |
46.85 - 49.79 |
0.7973 times |
Tue 26 November 2024 |
45.00 (12.73%) |
40.05 |
39.40 - 45.53 |
0.796 times |
Thu 31 October 2024 |
39.92 (-4.98%) |
41.93 |
38.36 - 42.33 |
0.9922 times |
Mon 30 September 2024 |
42.01 (-1.91%) |
42.68 |
37.72 - 43.38 |
0.8578 times |
Fri 30 August 2024 |
42.83 (2.98%) |
41.75 |
35.59 - 43.19 |
0.8509 times |
Wed 31 July 2024 |
41.59 (6.34%) |
39.22 |
38.24 - 44.58 |
1.109 times |
Fri 28 June 2024 |
39.11 (-0.79%) |
39.68 |
37.07 - 40.00 |
0.6425 times |
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value | | 5 day DMA | 52.96 | | 12 day DMA | 52.68 | | 20 day DMA | 52.76 | | 35 day DMA | 53.56 | | 50 day DMA | 56.19 | | 100 day DMA | 53.21 | | 150 day DMA | 49.04 | | 200 day DMA | 46.86 | EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.97 | 52.97 | 52.98 | | 12 day EMA | 52.89 | 52.88 | 52.86 | | 20 day EMA | 53.12 | 53.14 | 53.16 | | 35 day EMA | 54.42 | 54.51 | 54.6 | | 50 day EMA | 55.78 | 55.9 | 56.02 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.96 | 52.96 | 53.08 | | 12 day SMA | 52.68 | 52.38 | 52.14 | | 20 day SMA | 52.76 | 52.84 | 52.82 | | 35 day SMA | 53.56 | 53.82 | 54.09 | | 50 day SMA | 56.19 | 56.22 | 56.28 | | 100 day SMA | 53.21 | 53.09 | 52.97 | | 150 day SMA | 49.04 | 48.95 | 48.87 | | 200 day SMA | 46.86 | 46.79 | 46.72 |
|
|
