ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse Strong Daily Stock price targets for ChefsWarehouse CHEF are 65.03 and 66.56 | Daily Target 1 | 63.77 | | Daily Target 2 | 64.76 | | Daily Target 3 | 65.296666666667 | | Daily Target 4 | 66.29 | | Daily Target 5 | 66.83 |
Daily price and volume Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
65.76 (0.84%) |
65.67 |
64.30 - 65.83 |
0.5368 times |
Fri 11 July 2025 |
65.21 (2.9%) |
63.60 |
63.59 - 65.42 |
0.6442 times |
Thu 10 July 2025 |
63.37 (-0.78%) |
63.80 |
63.00 - 64.10 |
0.4266 times |
Wed 09 July 2025 |
63.87 (1.77%) |
63.01 |
62.07 - 63.95 |
0.6411 times |
Tue 08 July 2025 |
62.76 (-6.4%) |
67.45 |
60.39 - 67.82 |
2.2983 times |
Mon 07 July 2025 |
67.05 (4.86%) |
63.94 |
63.61 - 68.28 |
2.584 times |
Thu 03 July 2025 |
63.94 (0.74%) |
63.60 |
63.02 - 64.39 |
0.3522 times |
Wed 02 July 2025 |
63.47 (1.1%) |
62.68 |
62.28 - 63.75 |
0.8055 times |
Tue 01 July 2025 |
62.78 (-1.61%) |
63.44 |
62.65 - 64.07 |
0.6341 times |
Mon 30 June 2025 |
63.81 (0.44%) |
63.55 |
63.02 - 64.94 |
1.0771 times |
Fri 27 June 2025 |
63.53 (0.75%) |
63.31 |
61.94 - 63.88 |
1.2573 times |
Weekly price and charts ChefsWarehouse Strong weekly Stock price targets for ChefsWarehouse CHEF are 65.03 and 66.56 | Weekly Target 1 | 63.77 | | Weekly Target 2 | 64.76 | | Weekly Target 3 | 65.296666666667 | | Weekly Target 4 | 66.29 | | Weekly Target 5 | 66.83 |
Weekly price and volumes for Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
65.76 (0.84%) |
65.67 |
64.30 - 65.83 |
0.1607 times |
Fri 11 July 2025 |
65.21 (1.99%) |
63.94 |
60.39 - 68.28 |
1.9734 times |
Thu 03 July 2025 |
63.94 (0.65%) |
63.55 |
62.28 - 64.94 |
0.8586 times |
Fri 27 June 2025 |
63.53 (3.3%) |
61.57 |
61.51 - 65.18 |
1.3191 times |
Fri 20 June 2025 |
61.50 (0.05%) |
62.66 |
60.82 - 63.58 |
0.8431 times |
Fri 13 June 2025 |
61.47 (-2.66%) |
63.35 |
60.23 - 64.18 |
0.8247 times |
Fri 06 June 2025 |
63.15 (-0.99%) |
63.43 |
60.55 - 66.26 |
1.296 times |
Fri 30 May 2025 |
63.78 (2.66%) |
62.88 |
62.48 - 64.67 |
0.7099 times |
Fri 23 May 2025 |
62.13 (-4.58%) |
64.20 |
60.82 - 65.39 |
0.9171 times |
Fri 16 May 2025 |
65.11 (5.34%) |
63.76 |
60.87 - 65.38 |
1.0975 times |
Fri 09 May 2025 |
61.81 (3.12%) |
59.40 |
58.69 - 63.18 |
1.2104 times |
Monthly price and charts ChefsWarehouse Strong monthly Stock price targets for ChefsWarehouse CHEF are 63.08 and 70.97 | Monthly Target 1 | 56.92 | | Monthly Target 2 | 61.34 | | Monthly Target 3 | 64.81 | | Monthly Target 4 | 69.23 | | Monthly Target 5 | 72.7 |
Monthly price and volumes Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
65.76 (3.06%) |
63.44 |
60.39 - 68.28 |
0.6196 times |
Mon 30 June 2025 |
63.81 (0.05%) |
63.43 |
60.23 - 66.26 |
1.0685 times |
Fri 30 May 2025 |
63.78 (11.95%) |
57.35 |
57.34 - 65.39 |
1.0607 times |
Wed 30 April 2025 |
56.97 (4.61%) |
53.82 |
45.00 - 57.51 |
1.2329 times |
Mon 31 March 2025 |
54.46 (-12.98%) |
62.58 |
50.38 - 63.64 |
1.2158 times |
Fri 28 February 2025 |
62.58 (16.19%) |
53.01 |
52.32 - 66.51 |
1.4824 times |
Fri 31 January 2025 |
53.86 (9.21%) |
49.51 |
48.41 - 55.47 |
0.8764 times |
Tue 31 December 2024 |
49.32 (9.6%) |
48.10 |
46.85 - 49.79 |
0.7535 times |
Tue 26 November 2024 |
45.00 (12.73%) |
40.05 |
39.40 - 45.53 |
0.7523 times |
Thu 31 October 2024 |
39.92 (-4.98%) |
41.93 |
38.36 - 42.33 |
0.9377 times |
Mon 30 September 2024 |
42.01 (-1.91%) |
42.68 |
37.72 - 43.38 |
0.8108 times |
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value | | 5 day DMA | 64.19 | | 12 day DMA | 64.05 | | 20 day DMA | 63.41 | | 35 day DMA | 63.24 | | 50 day DMA | 62.84 | | 100 day DMA | 58.95 | | 150 day DMA | 56.84 | | 200 day DMA | 52.94 | EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.76 | 64.26 | 63.78 | | 12 day EMA | 64.15 | 63.86 | 63.62 | | 20 day EMA | 63.71 | 63.49 | 63.31 | | 35 day EMA | 62.91 | 62.74 | 62.59 | | 50 day EMA | 62.2 | 62.05 | 61.92 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.19 | 64.45 | 64.2 | | 12 day SMA | 64.05 | 63.89 | 63.82 | | 20 day SMA | 63.41 | 63.19 | 63.06 | | 35 day SMA | 63.24 | 63.22 | 63.21 | | 50 day SMA | 62.84 | 62.59 | 62.34 | | 100 day SMA | 58.95 | 58.95 | 58.96 | | 150 day SMA | 56.84 | 56.7 | 56.56 | | 200 day SMA | 52.94 | 52.82 | 52.7 |
|
|
