InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc Strong Daily Stock price targets for InterfaceInc TILE are 20.86 and 21.63 | Daily Target 1 | 20.69 | | Daily Target 2 | 21.02 | | Daily Target 3 | 21.46 | | Daily Target 4 | 21.79 | | Daily Target 5 | 22.23 |
Daily price and volume Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.35 (0%) |
21.36 |
21.13 - 21.90 |
1.5997 times |
Fri 11 July 2025 |
21.35 (-4.13%) |
22.16 |
21.28 - 22.16 |
1.1883 times |
Thu 10 July 2025 |
22.27 (1.69%) |
21.94 |
21.90 - 22.56 |
1.0417 times |
Wed 09 July 2025 |
21.90 (1.15%) |
21.65 |
21.37 - 21.93 |
0.8129 times |
Tue 08 July 2025 |
21.65 (-0.32%) |
21.92 |
21.61 - 21.92 |
1.0849 times |
Mon 07 July 2025 |
21.72 (-1.85%) |
21.92 |
21.59 - 22.10 |
0.9353 times |
Thu 03 July 2025 |
22.13 (2.69%) |
21.73 |
21.46 - 22.26 |
0.6414 times |
Wed 02 July 2025 |
21.55 (0.37%) |
21.39 |
21.24 - 21.69 |
0.9281 times |
Tue 01 July 2025 |
21.47 (2.58%) |
20.78 |
20.74 - 21.72 |
0.881 times |
Mon 30 June 2025 |
20.93 (-0.71%) |
21.20 |
20.84 - 21.20 |
0.8866 times |
Fri 27 June 2025 |
21.08 (0.76%) |
21.01 |
20.78 - 21.28 |
1.5136 times |
Weekly price and charts InterfaceInc Strong weekly Stock price targets for InterfaceInc TILE are 20.86 and 21.63 | Weekly Target 1 | 20.69 | | Weekly Target 2 | 21.02 | | Weekly Target 3 | 21.46 | | Weekly Target 4 | 21.79 | | Weekly Target 5 | 22.23 |
Weekly price and volumes for Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.35 (0%) |
21.36 |
21.13 - 21.90 |
0.3306 times |
Fri 11 July 2025 |
21.35 (-3.52%) |
21.92 |
21.28 - 22.56 |
1.0465 times |
Thu 03 July 2025 |
22.13 (4.98%) |
21.20 |
20.74 - 22.26 |
0.6898 times |
Fri 27 June 2025 |
21.08 (4.77%) |
20.06 |
20.03 - 21.28 |
1.0578 times |
Fri 20 June 2025 |
20.12 (0.3%) |
20.15 |
20.02 - 20.43 |
0.906 times |
Fri 13 June 2025 |
20.06 (-0.4%) |
20.34 |
20.01 - 21.51 |
1.3195 times |
Fri 06 June 2025 |
20.14 (0.25%) |
20.02 |
19.66 - 20.39 |
1.0412 times |
Fri 30 May 2025 |
20.09 (2.4%) |
19.97 |
19.70 - 20.54 |
1.0452 times |
Fri 23 May 2025 |
19.62 (-4.43%) |
20.32 |
18.74 - 20.84 |
1.3346 times |
Fri 16 May 2025 |
20.53 (-0.63%) |
21.65 |
20.51 - 21.76 |
1.2288 times |
Fri 09 May 2025 |
20.66 (7.44%) |
19.00 |
18.78 - 20.73 |
1.0502 times |
Monthly price and charts InterfaceInc Strong monthly Stock price targets for InterfaceInc TILE are 21.05 and 22.87 | Monthly Target 1 | 19.73 | | Monthly Target 2 | 20.54 | | Monthly Target 3 | 21.55 | | Monthly Target 4 | 22.36 | | Monthly Target 5 | 23.37 |
Monthly price and volumes Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.35 (2.01%) |
20.78 |
20.74 - 22.56 |
0.3104 times |
Mon 30 June 2025 |
20.93 (4.18%) |
20.02 |
19.66 - 21.51 |
0.7427 times |
Fri 30 May 2025 |
20.09 (6.86%) |
18.97 |
18.68 - 21.76 |
0.8745 times |
Wed 30 April 2025 |
18.80 (-5.24%) |
19.84 |
17.24 - 20.39 |
1.0256 times |
Mon 31 March 2025 |
19.84 (-1.93%) |
20.16 |
17.80 - 20.48 |
1.5332 times |
Fri 28 February 2025 |
20.23 (-18.3%) |
23.90 |
18.17 - 24.10 |
1.274 times |
Fri 31 January 2025 |
24.76 (1.68%) |
24.52 |
22.11 - 25.39 |
0.8768 times |
Tue 31 December 2024 |
24.35 (-9.21%) |
26.50 |
24.15 - 26.77 |
1.0764 times |
Tue 26 November 2024 |
26.82 (53.52%) |
20.42 |
20.18 - 27.06 |
1.3138 times |
Thu 31 October 2024 |
17.47 (-7.91%) |
18.90 |
17.44 - 20.21 |
0.9726 times |
Mon 30 September 2024 |
18.97 (0.48%) |
18.53 |
17.42 - 19.45 |
1.5725 times |
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value | | 5 day DMA | 21.7 | | 12 day DMA | 21.53 | | 20 day DMA | 21.1 | | 35 day DMA | 20.74 | | 50 day DMA | 20.57 | | 100 day DMA | 19.92 | | 150 day DMA | 21.38 | | 200 day DMA | 21.27 | EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.6 | 21.72 | 21.9 | | 12 day EMA | 21.47 | 21.49 | 21.51 | | 20 day EMA | 21.22 | 21.21 | 21.2 | | 35 day EMA | 20.87 | 20.84 | 20.81 | | 50 day EMA | 20.51 | 20.48 | 20.44 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.7 | 21.78 | 21.93 | | 12 day SMA | 21.53 | 21.45 | 21.44 | | 20 day SMA | 21.1 | 21.09 | 21.07 | | 35 day SMA | 20.74 | 20.73 | 20.71 | | 50 day SMA | 20.57 | 20.52 | 20.47 | | 100 day SMA | 19.92 | 19.93 | 19.95 | | 150 day SMA | 21.38 | 21.42 | 21.45 | | 200 day SMA | 21.27 | 21.26 | 21.25 |
|
|
